Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Resorts Inc (NQ: NYNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2019 9.750 9.750 0 +0.00(+0.00%)
Nov 14, 2019 9.740 9.740 9.730 9.740 22,607 +0.01(+0.10%)
Nov 13, 2019 9.750 9.750 9.720 9.730 12,249 +0.00(+0.00%)
Nov 12, 2019 9.720 9.750 9.720 9.730 21,806 +0.00(+0.00%)
Nov 11, 2019 9.720 9.730 9.720 9.730 16,198 +0.01(+0.10%)
Nov 08, 2019 9.720 9.760 9.720 9.720 60,400 -0.01(-0.10%)
Nov 07, 2019 9.830 9.830 9.705 9.730 40,588 -0.03(-0.31%)
Nov 06, 2019 9.800 9.809 9.750 9.760 39,636 -0.08(-0.81%)
Nov 05, 2019 9.770 9.857 9.740 9.840 16,198 +0.08(+0.82%)
Nov 04, 2019 9.740 9.760 9.710 9.760 59,616 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.