Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Resorts Inc (NQ: NYNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 23.48 23.48 22.00 22.70 15,834 -1.25(-5.22%)
Jan 30, 2017 24.52 24.52 23.95 23.95 4,304 -0.75(-3.04%)
Jan 27, 2017 24.44 25.00 24.38 24.70 4,479 -0.10(-0.40%)
Jan 26, 2017 24.65 24.85 24.65 24.80 1,658 +0.15(+0.61%)
Jan 25, 2017 24.80 24.90 24.45 24.65 13,406 +0.10(+0.41%)
Jan 24, 2017 24.02 24.62 23.89 24.55 8,964 +1.40(+6.05%)
Jan 23, 2017 23.40 23.40 22.05 23.15 6,062 -0.35(-1.49%)
Jan 20, 2017 22.55 23.60 22.55 23.50 12,447 +0.90(+3.98%)
Jan 19, 2017 23.55 23.55 22.00 22.60 17,911 -1.10(-4.64%)
Jan 18, 2017 23.55 23.80 23.40 23.70 2,941 +0.40(+1.72%)
Jan 17, 2017 23.30 23.95 23.30 23.30 5,409 -0.20(-0.85%)
Jan 13, 2017 23.50 23.50 23.50 0 +0.45(+1.95%)
Jan 12, 2017 23.03 23.23 23.03 23.05 6,814 -0.10(-0.43%)
Jan 11, 2017 23.15 23.30 23.02 23.15 8,764 +0.05(+0.22%)
Jan 10, 2017 23.00 23.35 23.00 23.10 7,707 +0.35(+1.54%)
Jan 09, 2017 23.55 23.70 22.59 22.75 5,615 -1.00(-4.21%)
Jan 06, 2017 22.55 24.00 22.55 23.75 20,447 +1.15(+5.09%)
Jan 05, 2017 22.91 23.00 22.60 22.60 2,733 -0.60(-2.59%)
Jan 04, 2017 22.65 23.20 22.65 23.20 6,219 +0.45(+1.98%)
Jan 03, 2017 22.80 23.00 22.20 22.75 7,404 +0.00(+0.00%)
Dec 30, 2016 22.75 22.75 22.75 0 -0.15(-0.66%)
Dec 29, 2016 23.00 23.30 22.80 22.90 3,431 +0.05(+0.22%)
Dec 28, 2016 22.75 23.00 22.75 22.85 4,627 -0.10(-0.44%)
Dec 27, 2016 22.88 23.10 22.80 22.95 4,668 +0.00(+0.00%)
Dec 23, 2016 22.95 22.95 22.95 0 +0.40(+1.77%)
Dec 22, 2016 22.77 22.85 22.50 22.55 3,672 -0.25(-1.10%)
Dec 21, 2016 22.55 23.00 22.55 22.80 2,804 +0.00(+0.00%)
Dec 20, 2016 22.90 23.50 22.70 22.80 4,429 +0.05(+0.22%)
Dec 19, 2016 23.50 23.50 22.62 22.75 14,584 -0.95(-4.01%)
Dec 16, 2016 23.80 24.20 23.50 23.70 10,558 +0.10(+0.42%)
Dec 15, 2016 24.15 24.65 23.60 23.60 6,300 -0.45(-1.87%)
Dec 14, 2016 24.70 24.70 24.05 24.05 2,113 -1.05(-4.18%)
Dec 13, 2016 24.80 25.19 24.80 25.10 8,575 +0.20(+0.80%)
Dec 12, 2016 24.90 25.00 23.86 24.90 4,253 +0.25(+1.01%)
Dec 09, 2016 23.65 24.90 23.10 24.65 20,181 +1.20(+5.12%)
Dec 08, 2016 22.55 24.00 22.55 23.45 10,867 +0.90(+3.99%)
Dec 07, 2016 22.15 22.95 21.70 22.55 10,013 +1.10(+5.13%)
Dec 06, 2016 23.05 23.05 21.25 21.45 13,699 -1.70(-7.34%)
Dec 05, 2016 22.10 23.20 21.65 23.15 10,751 +1.05(+4.75%)
Dec 02, 2016 21.97 22.25 21.75 22.10 7,026 +0.30(+1.38%)
Dec 01, 2016 22.00 22.00 21.60 21.80 3,237 +0.00(+0.00%)
Nov 30, 2016 21.80 22.00 21.70 21.80 3,668 +0.35(+1.63%)
Nov 29, 2016 22.00 22.00 21.10 21.45 1,927 -0.25(-1.15%)
Nov 28, 2016 21.30 21.99 21.05 21.70 8,607 +0.25(+1.17%)
Nov 25, 2016 22.15 22.15 21.00 21.45 5,685 -0.50(-2.28%)
Nov 23, 2016 21.95 21.95 21.95 0 +0.30(+1.39%)
Nov 22, 2016 21.55 21.80 21.05 21.65 7,416 +0.15(+0.70%)
Nov 21, 2016 20.60 21.75 20.15 21.50 6,410 +0.55(+2.63%)
Nov 18, 2016 20.55 22.00 20.55 20.95 22,556 +0.30(+1.45%)
Nov 17, 2016 19.65 20.95 19.65 20.65 17,508 +0.85(+4.29%)
Nov 16, 2016 18.80 19.90 18.55 19.80 13,990 +0.95(+5.04%)
Nov 15, 2016 19.10 19.10 18.38 18.85 13,737 -0.40(-2.08%)
Nov 14, 2016 22.05 22.45 17.95 19.25 77,951 -3.00(-13.48%)
Nov 11, 2016 22.00 23.00 19.60 22.25 27,257 +0.40(+1.83%)
Nov 10, 2016 20.65 21.96 20.45 21.85 9,948 +1.25(+6.07%)
Nov 09, 2016 18.70 20.64 18.70 20.60 18,877 +1.70(+8.99%)
Nov 08, 2016 18.60 19.00 18.60 18.90 7,702 +0.00(+0.00%)
Nov 07, 2016 18.75 18.95 18.38 18.90 6,584 +0.40(+2.16%)
Nov 04, 2016 19.00 19.05 18.50 18.50 6,218 -0.50(-2.63%)
Nov 03, 2016 19.20 19.29 18.80 19.00 5,426 -0.60(-3.06%)
Nov 02, 2016 18.75 20.00 18.75 19.60 2,327 +0.30(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.