Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.718 +0.038 (+0.57%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.000 1.046 47,010 +0.03(+3.06%)
Jan 28, 2022 1.000 1.040 0.9754 1.015 34,869 -0.02(-1.46%)
Jan 27, 2022 1.000 1.035 0.9950 1.030 180,884 +0.02(+1.98%)
Jan 26, 2022 0.9900 1.040 0.9900 1.010 139,591 +0.03(+3.06%)
Jan 25, 2022 0.9400 0.9800 0.8700 0.9800 103,391 +0.04(+4.24%)
Jan 24, 2022 0.9100 0.9600 0.8500 0.9401 286,847 +0.01(+1.13%)
Jan 21, 2022 1.000 1.000 0.9134 0.9296 156,674 -0.06(-6.10%)
Jan 20, 2022 0.9800 1.050 0.9725 0.9900 109,288 +0.03(+2.63%)
Jan 19, 2022 0.9832 1.010 0.9500 0.9646 132,752 -0.03(-2.56%)
Jan 18, 2022 0.9800 1.010 0.9793 0.9899 78,543 -0.02(-1.99%)
Jan 14, 2022 1.010 0 +0.02(+1.92%)
Jan 13, 2022 1.050 1.058 0.9910 0.9910 156,809 -0.04(-3.79%)
Jan 12, 2022 1.050 1.080 1.020 1.030 133,978 -0.06(-5.50%)
Jan 11, 2022 1.000 1.100 0.9999 1.090 266,419 +0.09(+8.99%)
Jan 10, 2022 1.030 1.031 0.9900 1.000 194,354 -0.04(-3.64%)
Jan 07, 2022 1.020 1.070 1.020 1.038 104,842 -0.00(-0.20%)
Jan 06, 2022 1.060 1.090 1.000 1.040 180,403 -0.05(-4.59%)
Jan 05, 2022 1.160 1.190 1.070 1.090 313,623 -0.09(-7.63%)
Jan 04, 2022 1.140 1.237 1.119 1.180 1,143,171 +0.06(+5.36%)
Jan 03, 2022 1.010 1.130 1.010 1.120 246,743 +0.10(+9.80%)
Dec 31, 2021 1.150 1.155 1.020 1.020 342,317 -0.04(-3.77%)
Dec 30, 2021 1.020 1.100 1.012 1.060 316,482 +0.02(+1.92%)
Dec 29, 2021 1.020 1.050 1.010 1.040 170,865 +0.01(+0.97%)
Dec 28, 2021 1.080 1.090 0.9800 1.030 546,105 -0.08(-7.21%)
Dec 27, 2021 1.150 1.160 1.070 1.110 381,356 -0.03(-2.63%)
Dec 23, 2021 1.200 1.210 1.100 1.140 688,403 -0.11(-8.80%)
Dec 22, 2021 1.230 1.350 1.150 1.250 1,033,338 -0.06(-4.58%)
Dec 21, 2021 1.180 1.460 1.100 1.310 8,918,345 +0.24(+22.43%)
Dec 20, 2021 1.100 1.120 1.030 1.070 156,735 -0.06(-5.31%)
Dec 17, 2021 1.120 1.140 1.100 1.130 94,111 +0.01(+0.89%)
Dec 16, 2021 1.130 1.150 1.100 1.120 74,747 -0.01(-0.88%)
Dec 15, 2021 1.150 1.169 1.100 1.130 107,693 -0.02(-1.74%)
Dec 14, 2021 1.200 1.240 1.150 1.150 99,639 -0.05(-4.17%)
Dec 13, 2021 1.270 1.290 1.200 1.200 64,950 -0.08(-6.25%)
Dec 10, 2021 1.280 1.310 1.260 1.280 36,581 +0.00(+0.00%)
Dec 09, 2021 1.290 1.340 1.280 1.280 64,848 -0.03(-2.65%)
Dec 08, 2021 1.320 1.350 1.300 1.315 67,753 +0.00(+0.37%)
Dec 07, 2021 1.220 1.370 1.160 1.310 187,214 +0.10(+8.26%)
Dec 06, 2021 1.230 1.290 1.190 1.210 93,755 -0.07(-5.47%)
Dec 03, 2021 1.280 1.300 1.250 1.280 106,139 +0.02(+1.59%)
Dec 02, 2021 1.350 1.350 1.260 1.260 141,344 -0.06(-4.55%)
Dec 01, 2021 1.410 1.470 1.290 1.320 140,483 -0.12(-8.33%)
Nov 30, 2021 1.420 1.470 1.410 1.440 52,592 -0.00(-0.01%)
Nov 29, 2021 1.500 1.500 1.423 1.440 53,880 -0.04(-2.70%)
Nov 26, 2021 1.390 1.480 1.390 1.480 30,709 +0.03(+2.07%)
Nov 24, 2021 1.390 1.450 1.351 1.450 66,223 +0.07(+5.07%)
Nov 23, 2021 1.370 1.410 1.340 1.380 116,819 -0.03(-2.13%)
Nov 22, 2021 1.430 1.440 1.390 1.410 91,151 -0.04(-2.76%)
Nov 19, 2021 1.480 1.490 1.430 1.450 117,516 -0.04(-2.68%)
Nov 18, 2021 1.550 1.500 1.480 1.490 148,269 -0.07(-4.49%)
Nov 17, 2021 1.610 1.610 1.530 1.560 79,877 -0.01(-0.64%)
Nov 16, 2021 1.600 1.605 1.510 1.570 154,484 -0.05(-2.81%)
Nov 15, 2021 1.640 1.640 1.600 1.615 66,497 -0.02(-0.94%)
Nov 12, 2021 1.610 1.650 1.590 1.631 62,875 +0.02(+1.29%)
Nov 11, 2021 1.620 1.660 1.580 1.610 107,068 -0.01(-0.62%)
Nov 10, 2021 1.680 1.620 95,337 -0.08(-4.99%)
Nov 09, 2021 1.700 1.720 1.670 1.705 107,564 +0.01(+0.29%)
Nov 08, 2021 1.670 1.750 1.650 1.700 173,519 +0.01(+0.59%)
Nov 05, 2021 1.720 1.720 1.670 1.690 83,346 -0.02(-1.17%)
Nov 04, 2021 1.730 1.750 1.700 1.710 108,977 -0.01(-0.58%)
Nov 03, 2021 1.720 1.780 1.720 1.720 69,211 -0.02(-1.15%)
Nov 02, 2021 1.740 1.770 1.710 1.740 103,752 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.