Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.718 +0.038 (+0.57%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 729.00 801.00 720.00 783.00 587 +54.00(+7.41%)
Jan 30, 2017 738.00 756.00 729.00 729.00 398 -27.00(-3.57%)
Jan 27, 2017 756.00 756.00 747.00 756.00 250 +9.00(+1.20%)
Jan 26, 2017 747.00 759.60 747.00 747.00 200 +0.00(+0.00%)
Jan 25, 2017 756.00 765.00 738.00 747.00 390 -9.00(-1.19%)
Jan 24, 2017 738.00 756.00 729.00 756.00 389 +18.00(+2.44%)
Jan 23, 2017 738.00 765.00 729.00 738.00 319 -9.00(-1.20%)
Jan 20, 2017 774.00 792.00 747.00 747.00 445 -18.00(-2.35%)
Jan 19, 2017 783.00 796.50 765.00 765.00 308 -27.00(-3.41%)
Jan 18, 2017 783.00 792.00 774.00 792.00 224 +9.00(+1.15%)
Jan 17, 2017 783.00 801.00 765.00 783.00 360 -9.00(-1.14%)
Jan 13, 2017 792.00 792.00 792.00 0 +54.00(+7.32%)
Jan 12, 2017 765.00 774.00 729.00 738.00 609 -27.00(-3.53%)
Jan 11, 2017 783.00 792.00 756.00 765.00 274 -27.00(-3.41%)
Jan 10, 2017 783.00 792.00 765.00 792.00 337 -9.00(-1.12%)
Jan 09, 2017 828.00 829.80 783.00 801.00 400 +0.00(+0.00%)
Jan 06, 2017 819.00 819.00 792.00 801.00 280 -18.00(-2.20%)
Jan 05, 2017 837.00 837.00 810.00 819.00 301 -9.00(-1.09%)
Jan 04, 2017 846.00 864.00 810.00 828.00 451 -9.00(-1.08%)
Jan 03, 2017 738.00 846.00 738.00 837.00 1,348 +117.00(+16.25%)
Dec 30, 2016 720.00 720.00 720.00 0 +36.00(+5.26%)
Dec 29, 2016 684.00 693.00 657.00 684.00 1,017 +0.00(+0.00%)
Dec 28, 2016 702.00 711.00 684.00 684.00 813 -18.00(-2.56%)
Dec 27, 2016 738.00 738.00 702.00 702.00 653 -36.00(-4.88%)
Dec 23, 2016 738.00 738.00 738.00 0 +9.00(+1.23%)
Dec 22, 2016 756.00 756.00 729.00 729.00 412 -36.00(-4.71%)
Dec 21, 2016 756.00 774.00 756.00 765.00 239 +0.00(+0.00%)
Dec 20, 2016 747.00 774.00 747.00 765.00 293 +9.00(+1.19%)
Dec 19, 2016 774.00 783.00 756.00 756.00 417 -27.00(-3.45%)
Dec 16, 2016 756.00 792.00 756.00 783.00 792 +36.00(+4.82%)
Dec 15, 2016 765.00 765.00 738.00 747.00 487 -18.00(-2.35%)
Dec 14, 2016 774.00 783.00 765.00 765.00 366 -18.00(-2.30%)
Dec 13, 2016 774.00 792.00 765.00 783.00 284 +0.00(+0.00%)
Dec 12, 2016 801.00 810.00 756.00 783.00 509 -9.00(-1.14%)
Dec 09, 2016 756.00 810.00 756.00 792.00 508 +36.00(+4.76%)
Dec 08, 2016 756.00 783.00 756.00 756.00 436 -9.00(-1.18%)
Dec 07, 2016 783.00 801.00 765.00 765.00 451 -27.00(-3.41%)
Dec 06, 2016 801.00 801.00 765.90 792.00 303 +0.00(+0.00%)
Dec 05, 2016 774.00 792.00 765.00 792.00 226 +18.00(+2.33%)
Dec 02, 2016 765.00 792.00 765.00 774.00 253 +0.00(+0.00%)
Dec 01, 2016 783.00 792.00 765.00 774.00 503 -18.00(-2.27%)
Nov 30, 2016 792.00 810.00 766.80 792.00 275 +9.00(+1.15%)
Nov 29, 2016 837.00 837.00 783.00 783.00 440 -45.00(-5.43%)
Nov 28, 2016 828.00 839.93 819.00 828.00 221 -9.00(-1.08%)
Nov 25, 2016 837.00 837.00 810.00 837.00 219 +9.00(+1.09%)
Nov 23, 2016 828.00 828.00 828.00 0 +9.00(+1.10%)
Nov 22, 2016 819.00 819.00 801.00 819.00 215 +0.00(+0.00%)
Nov 21, 2016 819.00 828.00 811.80 819.00 376 -9.00(-1.09%)
Nov 18, 2016 819.00 828.00 801.00 828.00 416 +18.00(+2.22%)
Nov 17, 2016 837.00 837.00 801.00 810.00 479 -18.00(-2.17%)
Nov 16, 2016 801.00 855.00 801.00 828.00 442 +27.00(+3.37%)
Nov 15, 2016 783.00 810.00 765.00 801.00 465 +9.00(+1.14%)
Nov 14, 2016 810.00 828.00 783.00 792.00 860 -18.00(-2.22%)
Nov 11, 2016 783.00 810.00 747.00 810.00 1,457 +18.00(+2.27%)
Nov 10, 2016 747.00 810.00 747.00 792.00 1,093 -18.00(-2.22%)
Nov 09, 2016 720.00 828.00 720.00 810.00 1,854 -18.00(-2.17%)
Nov 08, 2016 810.00 828.00 801.00 828.00 720 +9.00(+1.10%)
Nov 07, 2016 828.00 828.00 801.00 819.00 515 +9.00(+1.11%)
Nov 04, 2016 792.00 819.00 783.00 810.00 533 +27.00(+3.45%)
Nov 03, 2016 828.00 846.00 747.00 783.00 717 -36.00(-4.40%)
Nov 02, 2016 828.00 864.00 801.00 819.00 479 -9.00(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.