Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juniper Pharm Inc (NQ: JNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.250 5.300 5.150 5.200 33,174 -0.10(-1.89%)
Jan 30, 2017 5.350 5.350 5.200 5.300 12,311 -0.05(-0.93%)
Jan 27, 2017 5.300 5.350 5.250 5.350 15,314 +0.09(+1.77%)
Jan 26, 2017 5.300 5.300 5.210 5.257 2,979 +0.01(+0.13%)
Jan 25, 2017 5.100 5.253 5.100 5.250 18,845 +0.10(+1.94%)
Jan 24, 2017 5.250 5.250 5.100 5.150 9,451 +0.01(+0.21%)
Jan 23, 2017 5.200 5.200 5.108 5.139 3,627 -0.06(-1.17%)
Jan 20, 2017 5.125 5.300 5.125 5.200 4,449 -0.05(-0.95%)
Jan 19, 2017 5.267 5.267 5.110 5.250 6,196 +0.00(+0.00%)
Jan 18, 2017 5.051 5.350 5.051 5.250 4,522 +0.00(+0.00%)
Jan 17, 2017 5.400 5.400 5.200 5.250 14,642 -0.10(-1.87%)
Jan 13, 2017 5.350 5.350 5.350 0 +0.05(+0.94%)
Jan 12, 2017 5.400 5.450 5.300 5.300 3,748 -0.10(-1.85%)
Jan 11, 2017 5.390 5.500 5.350 5.400 4,037 -0.10(-1.82%)
Jan 10, 2017 5.550 5.600 5.375 5.500 20,005 -0.10(-1.78%)
Jan 09, 2017 5.550 5.600 5.521 5.600 2,563 +0.10(+1.82%)
Jan 06, 2017 5.638 5.638 5.500 5.500 14,525 -0.10(-1.79%)
Jan 05, 2017 5.650 5.750 5.600 5.600 9,418 -0.15(-2.61%)
Jan 04, 2017 5.650 5.800 5.650 5.750 14,019 +0.15(+2.68%)
Jan 03, 2017 5.650 5.750 5.500 5.600 60,132 +0.00(+0.00%)
Dec 30, 2016 5.600 5.600 5.600 0 +0.25(+4.67%)
Dec 29, 2016 5.354 5.359 5.212 5.350 14,945 -0.05(-0.93%)
Dec 28, 2016 5.400 5.450 5.351 5.400 7,690 -0.10(-1.82%)
Dec 27, 2016 5.300 5.500 5.300 5.500 11,681 +0.15(+2.80%)
Dec 23, 2016 5.350 5.350 5.350 0 +0.10(+1.90%)
Dec 22, 2016 5.200 5.300 5.135 5.250 23,314 +0.05(+0.96%)
Dec 21, 2016 5.150 5.250 5.150 5.200 8,610 -0.05(-0.95%)
Dec 20, 2016 5.100 5.250 5.100 5.250 16,969 +0.05(+0.96%)
Dec 19, 2016 5.150 5.200 5.050 5.200 20,497 +0.05(+0.97%)
Dec 16, 2016 5.200 5.200 5.126 5.150 7,779 +0.05(+0.98%)
Dec 15, 2016 5.200 5.324 5.000 5.100 39,604 -0.25(-4.67%)
Dec 14, 2016 5.200 5.400 5.200 5.350 8,017 +0.10(+1.90%)
Dec 13, 2016 5.250 5.350 5.000 5.250 117,430 -0.04(-0.73%)
Dec 12, 2016 5.450 5.450 5.289 5.289 7,656 -0.16(-2.96%)
Dec 09, 2016 5.408 5.650 5.407 5.450 29,681 +0.00(+0.00%)
Dec 08, 2016 5.450 5.500 5.450 5.450 43,093 +0.00(+0.00%)
Dec 07, 2016 5.450 5.550 5.400 5.450 12,197 -0.00(-0.00%)
Dec 06, 2016 5.250 5.500 5.250 5.450 20,749 +0.15(+2.83%)
Dec 05, 2016 5.400 5.550 5.300 5.300 12,161 -0.10(-1.85%)
Dec 02, 2016 5.450 5.500 5.150 5.400 46,835 +0.05(+0.93%)
Dec 01, 2016 5.500 5.850 5.300 5.350 10,318 -0.20(-3.60%)
Nov 30, 2016 5.650 5.700 5.550 5.550 5,440 -0.05(-0.89%)
Nov 29, 2016 5.600 5.700 5.600 5.600 12,418 +0.00(+0.00%)
Nov 28, 2016 5.600 5.700 5.600 5.600 6,303 -0.05(-0.88%)
Nov 25, 2016 5.650 5.750 5.600 5.650 1,151 +0.00(+0.00%)
Nov 23, 2016 5.650 5.650 5.650 0 +0.05(+0.89%)
Nov 22, 2016 5.550 5.650 5.550 5.600 15,371 +0.05(+0.90%)
Nov 21, 2016 5.650 5.650 5.500 5.550 17,101 -0.08(-1.33%)
Nov 18, 2016 5.775 5.775 5.600 5.625 4,517 -0.08(-1.32%)
Nov 17, 2016 5.750 5.850 5.650 5.700 15,457 +0.05(+0.88%)
Nov 16, 2016 6.399 6.399 5.650 5.650 12,940 -0.30(-5.04%)
Nov 15, 2016 5.450 6.300 5.450 5.950 47,400 +0.50(+9.17%)
Nov 14, 2016 5.600 5.700 5.450 5.450 6,602 -0.30(-5.22%)
Nov 11, 2016 5.700 5.750 5.600 5.750 6,583 +0.00(+0.00%)
Nov 10, 2016 5.150 5.800 5.150 5.750 10,573 +0.40(+7.48%)
Nov 09, 2016 5.350 5.500 5.200 5.350 5,405 -0.05(-0.93%)
Nov 08, 2016 5.650 5.650 5.400 5.400 12,540 +0.00(+0.00%)
Nov 07, 2016 5.650 5.650 5.200 5.400 10,622 +0.00(+0.00%)
Nov 04, 2016 5.450 5.600 5.400 5.400 7,733 -0.25(-4.42%)
Nov 03, 2016 5.450 6.000 5.450 5.650 21,976 +0.15(+2.73%)
Nov 02, 2016 5.050 5.600 5.050 5.500 17,887 -0.15(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.