Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern National Bk (NQ: SONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.97 12.06 11.68 11.98 83,249 +0.08(+0.67%)
Jan 28, 2021 12.00 12.00 11.72 11.90 47,976 +0.06(+0.50%)
Jan 27, 2021 11.93 12.00 11.51 11.84 128,733 -0.47(-3.79%)
Jan 26, 2021 12.66 12.66 12.26 12.30 46,216 -0.18(-1.43%)
Jan 25, 2021 12.52 12.62 12.24 12.48 52,965 -0.20(-1.56%)
Jan 22, 2021 12.12 12.70 12.06 12.68 91,715 +0.44(+3.57%)
Jan 21, 2021 12.64 12.64 12.24 12.24 81,916 -0.40(-3.14%)
Jan 20, 2021 12.60 12.84 12.51 12.64 96,709 +0.01(+0.08%)
Jan 19, 2021 12.82 13.94 12.47 12.63 62,075 +0.03(+0.24%)
Jan 15, 2021 12.09 12.72 12.09 12.60 46,160 -0.25(-1.93%)
Jan 14, 2021 12.61 13.03 12.61 12.85 65,224 +0.09(+0.74%)
Jan 13, 2021 12.76 12.87 12.58 12.75 55,301 -0.19(-1.49%)
Jan 12, 2021 12.94 13.00 12.73 12.95 77,058 +0.32(+2.51%)
Jan 11, 2021 12.53 12.70 12.43 12.63 67,832 +0.02(+0.16%)
Jan 08, 2021 12.86 12.86 12.27 12.61 61,883 -0.33(-2.53%)
Jan 07, 2021 13.09 13.09 12.52 12.94 58,783 +0.06(+0.46%)
Jan 06, 2021 12.26 13.03 12.26 12.88 90,134 +0.89(+7.45%)
Jan 05, 2021 11.85 12.18 11.76 11.99 56,135 +0.11(+0.92%)
Jan 04, 2021 12.12 12.20 11.71 11.88 64,349 -0.14(-1.16%)
Dec 31, 2020 12.02 12.02 12.02 29,424 +0.11(+0.92%)
Dec 30, 2020 11.80 12.04 11.76 11.91 29,424 +0.11(+0.92%)
Dec 29, 2020 12.21 12.21 11.74 11.80 48,964 -0.40(-3.25%)
Dec 28, 2020 12.02 12.26 12.02 12.19 55,136 +0.18(+1.49%)
Dec 24, 2020 12.52 12.52 11.94 12.02 30,336 -0.03(-0.25%)
Dec 23, 2020 11.84 12.07 11.67 12.05 118,758 +0.36(+3.06%)
Dec 22, 2020 11.88 12.18 11.58 11.69 64,026 -0.11(-0.93%)
Dec 21, 2020 11.81 11.90 11.66 11.80 144,384 -0.01(-0.08%)
Dec 18, 2020 12.20 12.39 11.76 11.81 234,530 -0.19(-1.57%)
Dec 17, 2020 12.10 12.40 11.67 12.00 121,157 +0.44(+3.78%)
Dec 16, 2020 11.42 11.63 11.35 11.56 196,256 +0.09(+0.78%)
Dec 15, 2020 11.24 11.66 11.12 11.47 57,257 +0.27(+2.39%)
Dec 14, 2020 11.36 11.38 11.06 11.20 111,678 +0.06(+0.53%)
Dec 11, 2020 11.69 11.82 11.05 11.14 135,759 -0.42(-3.61%)
Dec 10, 2020 11.36 11.58 11.30 11.56 44,830 +0.02(+0.17%)
Dec 09, 2020 11.58 11.62 11.23 11.54 78,831 +0.10(+0.87%)
Dec 08, 2020 11.18 11.48 11.18 11.44 74,720 +0.15(+1.32%)
Dec 07, 2020 11.51 11.51 11.18 11.29 55,646 -0.21(-1.81%)
Dec 04, 2020 11.33 11.52 11.19 11.50 77,202 +0.38(+3.39%)
Dec 03, 2020 11.24 11.35 11.07 11.12 52,701 -0.13(-1.15%)
Dec 02, 2020 11.00 11.28 11.00 11.25 92,767 +0.29(+2.63%)
Dec 01, 2020 10.88 11.13 10.84 10.96 42,918 +0.11(+1.01%)
Nov 30, 2020 11.07 11.22 10.80 10.85 79,836 -0.43(-3.78%)
Nov 27, 2020 11.40 11.40 11.03 11.28 28,825 -0.17(-1.47%)
Nov 25, 2020 11.77 11.77 11.38 11.45 81,536 -0.44(-3.67%)
Nov 24, 2020 11.20 11.96 11.20 11.89 108,510 +0.70(+6.30%)
Nov 23, 2020 10.96 11.30 10.96 11.18 83,070 +0.25(+2.27%)
Nov 20, 2020 10.82 10.99 10.69 10.93 73,977 -0.07(-0.63%)
Nov 19, 2020 11.15 11.54 10.81 11.00 61,967 -0.24(-2.12%)
Nov 18, 2020 11.38 11.76 11.24 11.24 57,011 -0.14(-1.22%)
Nov 17, 2020 11.71 11.98 10.96 11.38 541,411 -0.35(-2.96%)
Nov 16, 2020 11.63 11.75 11.53 11.73 40,037 +0.43(+3.77%)
Nov 13, 2020 10.97 11.43 10.85 11.30 26,506 +0.27(+2.43%)
Nov 12, 2020 11.34 11.34 10.98 11.03 32,949 -0.33(-2.88%)
Nov 11, 2020 11.82 12.14 11.19 11.36 34,013 -0.44(-3.70%)
Nov 10, 2020 11.78 12.24 11.70 11.80 104,487 +0.18(+1.54%)
Nov 09, 2020 10.80 11.90 10.57 11.62 113,222 +1.76(+17.81%)
Nov 06, 2020 10.12 10.12 9.773 9.862 587,385 -0.19(-1.88%)
Nov 05, 2020 9.530 10.12 9.530 10.05 37,120 +0.41(+4.28%)
Nov 04, 2020 10.02 10.02 9.569 9.638 46,019 -0.44(-4.39%)
Nov 03, 2020 9.854 10.13 9.805 10.08 45,307 +0.44(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.