Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern National Bk (NQ: SONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.636 4.606 4.606 4.606 9,094 -0.10(-2.07%)
Jan 27, 2012 4.703 4.703 4.703 4.703 0 +0.10(+2.11%)
Jan 26, 2012 4.636 4.636 4.606 4.606 3,209 -0.03(-0.65%)
Jan 24, 2012 4.636 4.636 4.636 4.636 0 -0.01(-0.32%)
Jan 23, 2012 4.636 4.651 4.636 4.651 2,674 +0.04(+0.97%)
Jan 20, 2012 4.621 4.621 4.606 4.606 534 +0.01(+0.16%)
Jan 19, 2012 4.651 4.695 4.598 4.598 9,498 -0.01(-0.16%)
Jan 18, 2012 4.636 4.643 4.606 4.606 3,476 -0.03(-0.65%)
Jan 17, 2012 4.636 4.636 4.636 4.636 581 +0.02(+0.49%)
Jan 12, 2012 4.613 4.613 4.613 4.613 4,814 +0.00(+0.00%)
Jan 11, 2012 4.613 4.658 4.613 4.613 10,499 -0.02(-0.48%)
Jan 10, 2012 4.613 4.651 4.613 4.636 5,349 -0.01(-0.15%)
Jan 09, 2012 4.643 4.643 4.643 4.643 267 +0.00(+0.06%)
Jan 06, 2012 4.640 4.640 4.640 4.640 514 +0.02(+0.42%)
Jan 05, 2012 4.602 4.621 4.598 4.621 802 -0.05(-1.12%)
Jan 04, 2012 4.643 4.673 4.643 4.673 267 +0.11(+2.46%)
Dec 30, 2011 4.486 4.561 4.486 4.561 21,308 +0.00(+0.00%)
Dec 29, 2011 4.516 4.561 4.516 4.561 16,965 +0.03(+0.66%)
Dec 28, 2011 4.531 4.531 4.531 4.531 4,012 -0.02(-0.49%)
Dec 27, 2011 4.531 4.561 4.531 4.553 9,897 -0.01(-0.16%)
Dec 23, 2011 4.523 4.598 4.523 4.561 7,222 +0.06(+1.33%)
Dec 21, 2011 4.494 4.501 4.494 4.501 1,750 +0.01(+0.17%)
Dec 20, 2011 4.486 4.494 4.449 4.494 15,890 +0.04(+0.92%)
Dec 19, 2011 4.472 4.472 4.411 4.452 9,108 +0.00(+0.08%)
Dec 16, 2011 4.479 4.486 4.404 4.449 13,034 -0.04(-0.83%)
Dec 15, 2011 4.523 4.523 4.486 4.486 33,182 +0.13(+3.09%)
Dec 14, 2011 4.449 4.449 4.322 4.351 14,979 -0.13(-2.84%)
Dec 13, 2011 4.538 4.538 4.254 4.479 7,233 -0.08(-1.80%)
Dec 12, 2011 4.561 4.561 4.561 4.561 143 +0.02(+0.49%)
Dec 09, 2011 4.628 4.636 4.538 4.538 10,031 -0.10(-2.10%)
Dec 08, 2011 4.636 4.636 4.636 4.636 1,671 +0.00(+0.00%)
Dec 07, 2011 4.651 4.651 4.636 4.636 1,003 +0.00(+0.00%)
Dec 06, 2011 4.613 4.636 4.598 4.636 869 +0.04(+0.81%)
Dec 05, 2011 4.598 4.606 4.591 4.598 16,317 -0.01(-0.32%)
Dec 02, 2011 4.643 4.643 4.613 4.613 2,674 -0.01(-0.32%)
Dec 01, 2011 4.733 4.733 4.613 4.628 5,216 +0.01(+0.32%)
Nov 30, 2011 4.598 4.613 4.598 4.613 2,113 +0.04(+0.98%)
Nov 29, 2011 4.561 4.576 4.523 4.568 4,793 +0.01(+0.16%)
Nov 28, 2011 4.613 4.642 4.561 4.561 5,129 -0.07(-1.61%)
Nov 25, 2011 4.636 4.636 4.636 4.636 1,805 +0.00(+0.00%)
Nov 23, 2011 4.636 4.636 4.636 4.636 14,444 +0.00(+0.00%)
Nov 22, 2011 4.643 4.643 4.602 4.636 31,163 -0.04(-0.80%)
Nov 21, 2011 4.666 4.673 4.666 4.673 14,712 +0.00(+0.00%)
Nov 18, 2011 4.666 4.673 4.666 4.673 1,778 +0.00(+0.00%)
Nov 17, 2011 4.673 4.673 4.673 4.673 1,869 +0.00(+0.00%)
Nov 16, 2011 4.673 4.673 4.673 4.673 4,681 +0.00(+0.00%)
Nov 15, 2011 4.673 4.673 4.673 4.673 2,674 +0.00(+0.00%)
Nov 14, 2011 4.561 4.680 4.561 4.673 14,351 +0.08(+1.66%)
Nov 10, 2011 4.561 4.597 4.597 4.597 668 -0.08(-1.63%)
Nov 09, 2011 4.673 4.673 4.673 4.673 11,502 +0.11(+2.46%)
Nov 08, 2011 4.561 4.673 4.561 4.561 3,490 +0.00(+0.00%)
Nov 07, 2011 4.561 4.561 4.561 4.561 1,148 +0.00(+0.00%)
Nov 04, 2011 4.501 4.598 4.494 4.561 16,353 +0.00(+0.00%)
Nov 03, 2011 4.538 4.561 4.531 4.561 1,067 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.