Indicators

First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred (NQ: FCNCO )

22.68 +0.07 (+0.31%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.16		22.89	22.89	184,489	-0.29(-1.23%)
Jan 28, 2022	22.88	23.21	22.80	23.18	99,345	+0.21(+0.90%)
Jan 27, 2022	23.04	23.13	22.81	22.97	107,176	-0.11(-0.49%)
Jan 26, 2022	23.10	23.20	22.82	23.08	56,923	+0.07(+0.30%)
Jan 25, 2022	22.89	23.17	22.76	23.01	82,025	+0.17(+0.76%)
Jan 24, 2022	23.09	23.15	22.74	22.84	57,790	-0.06(-0.26%)
Jan 21, 2022	22.86	23.15	22.76	22.90	8,976	-0.19(-0.83%)
Jan 20, 2022	23.04	23.11	22.79	23.09	35,338	+0.03(+0.11%)
Jan 19, 2022	22.98	23.14	22.70	23.06	11,341	+0.09(+0.38%)
Jan 18, 2022	22.85	22.99	22.82	22.98	9,163	-0.16(-0.69%)
Jan 14, 2022				23.14	0	+0.03(+0.13%)
Jan 13, 2022	23.22	23.22	23.07	23.11	2,022	+0.14(+0.60%)
Jan 12, 2022	23.15	23.26	22.95	22.97	57,280	-0.23(-0.97%)
Jan 11, 2022	23.32	23.32	22.95	23.19	42,203	+0.06(+0.26%)
Jan 10, 2022	23.45	23.45	22.99	23.13	8,138	-0.22(-0.93%)
Jan 07, 2022	23.00	24.10	22.93	23.35	44,824	+0.35(+1.50%)
Jan 06, 2022	22.75	23.09	22.48	23.00	16,005	+0.20(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.