Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Power, Inc. - Warrant (NQ: SLDPW )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1958 0.2060 0.1818 0.2000 24,213 +0.00(+2.15%)
Jan 30, 2024 0.1959 0.1959 0.1800 0.1958 2,752 -0.00(-2.10%)
Jan 29, 2024 0.1799 0.2072 0.1799 0.2000 33,097 +0.02(+11.23%)
Jan 26, 2024 0.1780 0.1879 0.1551 0.1798 20,023 -0.00(-0.11%)
Jan 25, 2024 0.1680 0.1800 0.1680 0.1800 19,531 +0.01(+7.14%)
Jan 24, 2024 0.2000 0.2000 0.1261 0.1680 138,771 -0.02(-11.58%)
Jan 23, 2024 0.1984 0.1984 0.1325 0.1900 197,600 +0.06(+46.15%)
Jan 22, 2024 0.1400 0.1459 0.1201 0.1300 73,419 -0.01(-7.14%)
Jan 19, 2024 0.1400 0.1450 0.1220 0.1400 34,207 -0.02(-10.71%)
Jan 18, 2024 0.1699 0.1768 0.1163 0.1568 36,876 -0.02(-10.50%)
Jan 17, 2024 0.1800 0.1899 0.1345 0.1752 125,604 -0.00(-0.79%)
Jan 16, 2024 0.1949 0.1949 0.1765 0.1766 9,200 -0.01(-7.00%)
Jan 12, 2024 0.1950 0.1950 0.1783 0.1899 6,207 +0.00(+0.05%)
Jan 11, 2024 0.1949 0.1949 0.1722 0.1898 24,051 -0.02(-8.35%)
Jan 10, 2024 0.1900 0.2073 0.1818 0.2071 11,093 +0.01(+6.31%)
Jan 09, 2024 0.1900 0.2099 0.1900 0.1948 2,097 +0.00(+2.53%)
Jan 08, 2024 0.1828 0.1940 0.1500 0.1900 19,946 -0.01(-6.40%)
Jan 05, 2024 0.1800 0.2030 0.1800 0.2030 25,895 -0.00(-1.41%)
Jan 04, 2024 0.1943 0.2080 0.1943 0.2059 38,105 +0.02(+8.37%)
Jan 03, 2024 0.2098 0.2098 0.1830 0.1900 29,497 -0.01(-5.00%)
Jan 02, 2024 0.1923 0.2000 0.1923 0.2000 3,746 +0.01(+3.84%)
Dec 29, 2023 0.2275 0.2275 0.1800 0.1926 37,765 -0.01(-3.70%)
Dec 28, 2023 0.1900 0.2290 0.1900 0.2000 14,530 +0.00(+0.00%)
Dec 27, 2023 0.2100 0.2101 0.1851 0.2000 8,807 +0.01(+3.57%)
Dec 26, 2023 0.1825 0.2160 0.1801 0.1931 11,812 -0.02(-9.30%)
Dec 22, 2023 0.1868 0.2129 0.1800 0.2129 13,773 +0.01(+6.45%)
Dec 21, 2023 0.2100 0.2100 0.1800 0.2000 55,767 +0.00(+0.00%)
Dec 20, 2023 0.2180 0.2299 0.2000 0.2000 30,304 -0.01(-3.85%)
Dec 19, 2023 0.2000 0.2080 0.1950 0.2080 49,580 +0.01(+6.67%)
Dec 18, 2023 0.1875 0.2000 0.1826 0.1950 12,272 -0.00(-2.01%)
Dec 15, 2023 0.2180 0.2180 0.1852 0.1990 9,180 -0.02(-8.72%)
Dec 14, 2023 0.1900 0.2180 0.1826 0.2180 21,371 +0.03(+14.80%)
Dec 13, 2023 0.2287 0.2287 0.1735 0.1899 33,244 +0.00(+1.82%)
Dec 12, 2023 0.2002 0.2098 0.1653 0.1865 50,550 -0.01(-6.80%)
Dec 11, 2023 0.2290 0.2390 0.1950 0.2001 16,658 -0.04(-16.62%)
Dec 08, 2023 0.1967 0.2400 0.1967 0.2400 8,685 +0.03(+15.89%)
Dec 07, 2023 0.2020 0.2399 0.1900 0.2071 21,281 -0.04(-16.29%)
Dec 06, 2023 0.2400 0.2474 0.2001 0.2474 13,058 +0.03(+12.45%)
Dec 05, 2023 0.2021 0.2250 0.1875 0.2200 10,369 -0.02(-8.33%)
Dec 04, 2023 0.2600 0.2600 0.2100 0.2400 18,497 +0.02(+6.71%)
Dec 01, 2023 0.1782 0.2279 0.1782 0.2249 28,816 +0.05(+30.00%)
Nov 30, 2023 0.2300 0.2554 0.1361 0.1730 151,775 -0.05(-21.36%)
Nov 29, 2023 0.2600 0.2725 0.2200 0.2200 53,431 -0.04(-15.38%)
Nov 28, 2023 0.2600 0.2600 0.2002 0.2600 18,231 -0.00(-1.85%)
Nov 27, 2023 0.2400 0.2674 0.2199 0.2649 54,407 +0.04(+20.35%)
Nov 24, 2023 0.2525 0.2525 0.2201 0.2201 18,135 -0.04(-15.35%)
Nov 22, 2023 0.2223 0.2699 0.2202 0.2600 34,711 +0.00(+0.00%)
Nov 21, 2023 0.2800 0.2800 0.2366 0.2600 74,360 -0.01(-3.70%)
Nov 20, 2023 0.2001 0.2700 0.2001 0.2700 16,209 +0.05(+21.02%)
Nov 17, 2023 0.2032 0.2300 0.2032 0.2231 3,569 -0.02(-8.94%)
Nov 16, 2023 0.2525 0.2700 0.2100 0.2450 28,064 -0.03(-9.49%)
Nov 15, 2023 0.2500 0.2894 0.2500 0.2707 57,847 +0.03(+12.79%)
Nov 14, 2023 0.2698 0.2698 0.2201 0.2400 44,196 +0.00(+0.04%)
Nov 13, 2023 0.2290 0.2500 0.2200 0.2399 21,942 +0.01(+4.76%)
Nov 10, 2023 0.2154 0.2299 0.1788 0.2290 23,281 -0.02(-7.47%)
Nov 09, 2023 0.2199 0.2475 0.1900 0.2475 101,491 +0.05(+26.92%)
Nov 08, 2023 0.1893 0.2200 0.1800 0.1950 141,470 +0.04(+27.04%)
Nov 07, 2023 0.1329 0.2305 0.1280 0.1535 112,303 +0.02(+15.50%)
Nov 06, 2023 0.1100 0.1329 0.1050 0.1329 49,156 +0.01(+7.18%)
Nov 03, 2023 0.1337 0.1337 0.0980 0.1240 147,954 +0.03(+26.02%)
Nov 02, 2023 0.1000 0.1300 0.0852 0.0984 283,957 +0.02(+31.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.