Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (NQ: PYR )

0.3799 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2023 0.3799 0 +0.00(+0.00%)
Nov 14, 2023 0.3514 0.3799 0.3501 0.3799 45,279 +0.02(+4.20%)
Nov 13, 2023 0.3866 0.3866 0.3502 0.3646 25,576 -0.04(-8.85%)
Nov 10, 2023 0.3800 0.4000 0.3468 0.4000 27,740 +0.02(+5.10%)
Nov 09, 2023 0.3540 0.3806 0.3321 0.3806 34,951 +0.01(+3.79%)
Nov 08, 2023 0.3651 0.3700 0.3501 0.3667 9,077 -0.01(-3.50%)
Nov 07, 2023 0.3806 0.3900 0.3303 0.3800 98,268 +0.01(+2.70%)
Nov 06, 2023 0.4135 0.4135 0.3500 0.3700 70,292 -0.01(-2.63%)
Nov 03, 2023 0.3971 0.4196 0.3787 0.3800 60,304 +0.02(+5.91%)
Nov 02, 2023 0.3310 0.3606 0.3301 0.3588 22,385 +0.03(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.