Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Life Sciences Corp (NQ: ATNF )

1.800 -0.060 (-3.23%)
Streaming Delayed Price Updated: 2:18 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 991.80 1039 961.40 1015 1,163 +41.80(+4.30%)
Jan 27, 2022 995.60 1094 965.20 972.80 1,058 -38.00(-3.76%)
Jan 26, 2022 1007 1125 1007 1011 1,321 +49.40(+5.14%)
Jan 25, 2022 946.20 984.20 923.78 961.40 429 -3.80(-0.39%)
Jan 24, 2022 972.80 972.80 855.00 965.20 1,441 -19.00(-1.93%)
Jan 21, 2022 995.60 1013 953.80 984.20 1,293 -3.80(-0.38%)
Jan 20, 2022 1091 1132 938.60 988.00 1,943 -112.10(-10.19%)
Jan 19, 2022 1053 1136 1039 1100 888 +51.30(+4.89%)
Jan 18, 2022 1140 1144 1034 1049 1,174 -106.40(-9.21%)
Jan 14, 2022 1155 0 +26.60(+2.36%)
Jan 13, 2022 1235 1235 1062 1129 2,726 -106.40(-8.62%)
Jan 12, 2022 1246 1269 1219 1235 422 -7.60(-0.61%)
Jan 11, 2022 1258 1281 1220 1243 745 -26.60(-2.10%)
Jan 10, 2022 1243 1288 1182 1269 1,226 +15.20(+1.21%)
Jan 07, 2022 1292 1345 1226 1254 1,435 -41.80(-3.23%)
Jan 06, 2022 1391 1433 1284 1296 978 -72.20(-5.28%)
Jan 05, 2022 1455 1534 1334 1368 1,703 -114.00(-7.69%)
Jan 04, 2022 1463 1505 1409 1482 972 +49.40(+3.45%)
Jan 03, 2022 1471 1497 1414 1433 1,270 -49.40(-3.33%)
Dec 31, 2021 1486 1528 1459 1482 1,022 -7.60(-0.51%)
Dec 30, 2021 1398 1554 1398 1490 1,322 +76.00(+5.38%)
Dec 29, 2021 1414 1440 1379 1414 1,649 -19.00(-1.33%)
Dec 28, 2021 1512 1528 1414 1433 1,946 -87.40(-5.75%)
Dec 27, 2021 1585 1596 1509 1520 1,455 -64.60(-4.08%)
Dec 23, 2021 1566 1611 1547 1585 953 -3.80(-0.24%)
Dec 22, 2021 1573 1607 1539 1588 950 +0.00(+0.00%)
Dec 21, 2021 1569 1642 1550 1588 1,524 +15.20(+0.97%)
Dec 20, 2021 1596 1706 1547 1573 1,600 -87.40(-5.26%)
Dec 17, 2021 1509 1680 1483 1661 2,813 +155.80(+10.35%)
Dec 16, 2021 1577 1626 1505 1505 1,953 -41.80(-2.70%)
Dec 15, 2021 1535 1573 1467 1547 1,802 +7.60(+0.49%)
Dec 14, 2021 1505 1615 1471 1539 2,134 +45.60(+3.05%)
Dec 13, 2021 1543 1569 1474 1493 1,434 -53.20(-3.44%)
Dec 10, 2021 1615 1683 1429 1547 4,249 +26.60(+1.75%)
Dec 09, 2021 1505 1645 1497 1520 2,633 +19.00(+1.27%)
Dec 08, 2021 1379 1539 1360 1501 2,407 +114.00(+8.22%)
Dec 07, 2021 1379 1395 1292 1387 3,090 +45.60(+3.40%)
Dec 06, 2021 1300 1364 1186 1341 3,777 +98.80(+7.95%)
Dec 03, 2021 1474 1501 1235 1243 4,756 -224.20(-15.28%)
Dec 02, 2021 1619 1664 1387 1467 10,919 -452.20(-23.56%)
Dec 01, 2021 2470 2645 1805 1919 15,872 -505.40(-20.85%)
Nov 30, 2021 2185 2432 2063 2424 9,540 +254.60(+11.73%)
Nov 29, 2021 2280 2440 2094 2170 12,811 +114.00(+5.55%)
Nov 26, 2021 1695 2120 1623 2056 6,021 +361.00(+21.30%)
Nov 24, 2021 1604 1702 1558 1695 2,049 +68.40(+4.21%)
Nov 23, 2021 1524 1626 1501 1626 2,757 +95.00(+6.20%)
Nov 22, 2021 1539 1577 1477 1531 2,704 -7.60(-0.49%)
Nov 19, 2021 1577 1720 1520 1539 3,235 +15.20(+1.00%)
Nov 18, 2021 1482 1567 1512 1524 7,654 +136.80(+9.86%)
Nov 17, 2021 1539 1543 1345 1387 3,898 -148.20(-9.65%)
Nov 16, 2021 1653 1668 1516 1535 1,629 -91.20(-5.61%)
Nov 15, 2021 1607 1657 1543 1626 826 +45.60(+2.88%)
Nov 12, 2021 1569 1691 1471 1581 3,084 +22.80(+1.46%)
Nov 11, 2021 1577 1615 1493 1558 2,072 +11.40(+0.74%)
Nov 10, 2021 1824 1539 1547 3,622 -273.60(-15.03%)
Nov 09, 2021 1908 1915 1802 1820 1,757 -79.80(-4.20%)
Nov 08, 2021 1980 1980 1870 1900 1,342 -60.80(-3.10%)
Nov 05, 2021 1942 1976 1892 1961 839 +26.60(+1.38%)
Nov 04, 2021 1919 1965 1885 1934 868 +11.40(+0.59%)
Nov 03, 2021 1930 2033 1915 1923 1,113 -26.60(-1.36%)
Nov 02, 2021 1946 1987 1904 1949 832 +3.80(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.