Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telemed Inc (NQ: TLMD )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.400 7.480 7.330 7.350 471,600 -0.08(-1.08%)
Jan 28, 2021 7.500 7.500 7.110 7.430 856,855 +0.00(+0.00%)
Jan 27, 2021 7.390 7.720 7.121 7.430 360,919 +0.06(+0.81%)
Jan 26, 2021 7.550 7.690 7.300 7.370 313,104 -0.12(-1.60%)
Jan 25, 2021 8.050 8.200 7.350 7.490 530,307 -0.47(-5.90%)
Jan 22, 2021 7.570 8.100 7.320 7.960 493,900 +0.40(+5.29%)
Jan 21, 2021 7.390 7.570 7.190 7.560 862,007 +0.22(+3.00%)
Jan 20, 2021 7.170 7.510 7.160 7.340 623,235 +0.18(+2.51%)
Jan 19, 2021 6.980 7.180 6.750 7.160 469,994 +0.35(+5.14%)
Jan 15, 2021 7.390 7.390 6.770 6.810 722,100 -0.52(-7.09%)
Jan 14, 2021 7.070 7.385 7.010 7.330 415,004 +0.33(+4.71%)
Jan 13, 2021 7.000 7.120 6.820 7.000 413,309 -0.06(-0.85%)
Jan 12, 2021 7.230 7.400 7.030 7.060 257,107 -0.14(-1.94%)
Jan 11, 2021 7.390 7.390 6.974 7.200 411,350 -0.19(-2.57%)
Jan 08, 2021 7.550 7.580 7.130 7.390 614,500 -0.07(-0.94%)
Jan 07, 2021 7.380 7.660 7.350 7.460 382,115 +0.04(+0.54%)
Jan 06, 2021 7.380 7.540 7.260 7.420 256,697 +0.10(+1.37%)
Jan 05, 2021 7.520 7.670 7.280 7.320 377,301 -0.28(-3.68%)
Jan 04, 2021 7.840 7.850 7.480 7.600 189,796 -0.24(-3.06%)
Dec 31, 2020 7.840 7.840 7.840 264,836 +0.15(+1.95%)
Dec 30, 2020 7.940 7.940 7.520 7.690 264,836 -0.30(-3.75%)
Dec 29, 2020 7.970 8.105 7.300 7.990 634,577 +0.02(+0.25%)
Dec 28, 2020 7.840 8.330 7.840 7.970 230,246 +0.12(+1.53%)
Dec 24, 2020 8.000 8.010 7.750 7.850 116,000 -0.19(-2.36%)
Dec 23, 2020 7.880 8.080 7.810 8.040 227,105 +0.12(+1.58%)
Dec 22, 2020 8.400 8.400 7.810 7.915 574,354 -0.49(-5.77%)
Dec 21, 2020 7.485 8.420 7.485 8.400 747,184 +0.33(+4.09%)
Dec 18, 2020 8.370 8.740 7.830 8.070 2,952,100 -0.04(-0.49%)
Dec 17, 2020 7.360 8.260 7.270 8.110 4,178,333 +0.80(+10.94%)
Dec 16, 2020 7.270 7.610 7.250 7.310 826,620 +0.05(+0.69%)
Dec 15, 2020 7.470 7.700 7.220 7.260 736,413 -0.18(-2.42%)
Dec 14, 2020 7.500 7.920 7.230 7.440 485,469 -0.01(-0.13%)
Dec 11, 2020 7.760 8.020 7.360 7.450 354,300 -0.32(-4.12%)
Dec 10, 2020 8.150 8.250 7.660 7.770 229,392 -0.37(-4.55%)
Dec 09, 2020 8.430 8.500 7.965 8.140 275,836 -0.30(-3.55%)
Dec 08, 2020 8.500 8.630 8.380 8.440 137,085 -0.04(-0.47%)
Dec 07, 2020 8.560 8.840 8.340 8.480 277,852 -0.08(-0.93%)
Dec 04, 2020 8.360 8.650 8.320 8.560 313,400 +0.26(+3.13%)
Dec 03, 2020 8.350 8.540 8.090 8.300 172,550 +0.00(+0.00%)
Dec 02, 2020 8.480 8.520 8.260 8.300 165,250 +0.00(+0.00%)
Dec 01, 2020 8.340 8.610 8.300 8.300 247,535 +0.24(+2.98%)
Nov 30, 2020 8.370 8.400 7.960 8.060 117,852 -0.27(-3.24%)
Nov 27, 2020 8.270 8.480 8.215 8.330 58,400 +0.11(+1.34%)
Nov 25, 2020 8.890 8.890 8.210 8.220 166,500 +0.16(+1.99%)
Nov 24, 2020 7.970 8.240 7.970 8.060 98,966 -0.09(-1.10%)
Nov 23, 2020 8.370 8.800 7.990 8.150 182,451 -0.35(-4.12%)
Nov 20, 2020 8.320 8.830 8.320 8.500 293,900 -0.11(-1.28%)
Nov 19, 2020 8.930 8.930 8.340 8.610 406,400 -0.14(-1.60%)
Nov 18, 2020 8.240 8.900 8.240 8.750 357,523 +0.58(+7.10%)
Nov 17, 2020 9.000 9.000 8.150 8.170 175,724 -0.10(-1.21%)
Nov 16, 2020 8.160 8.650 8.130 8.270 270,072 +0.11(+1.35%)
Nov 13, 2020 7.900 8.830 7.900 8.160 366,100 +0.18(+2.26%)
Nov 12, 2020 8.150 8.350 7.775 7.980 125,242 -0.19(-2.33%)
Nov 11, 2020 8.280 8.500 7.830 8.170 386,815 -0.05(-0.61%)
Nov 10, 2020 8.830 8.890 7.620 8.220 108,562 -0.57(-6.48%)
Nov 09, 2020 9.130 9.150 8.650 8.790 68,364 -0.21(-2.33%)
Nov 06, 2020 9.450 9.850 8.840 9.000 184,300 -0.40(-4.26%)
Nov 05, 2020 9.200 9.630 9.200 9.400 54,325 +0.14(+1.51%)
Nov 04, 2020 9.580 9.850 9.150 9.260 714,016 -0.12(-1.28%)
Nov 03, 2020 9.130 9.770 9.000 9.380 228,518 +0.41(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.