Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3313 -0.0087 (-2.56%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.780 2.850 2.670 2.850 29,863 +0.19(+7.14%)
Jan 30, 2023 2.640 2.750 2.640 2.660 15,853 -0.01(-0.37%)
Jan 27, 2023 2.670 2.890 2.640 2.670 26,688 -0.03(-1.11%)
Jan 26, 2023 2.770 2.810 2.690 2.700 12,554 -0.07(-2.53%)
Jan 25, 2023 2.740 2.810 2.672 2.770 13,006 -0.08(-2.81%)
Jan 24, 2023 2.700 2.950 2.650 2.850 33,630 +0.11(+4.01%)
Jan 23, 2023 2.750 2.760 2.700 2.740 62,899 -0.01(-0.36%)
Jan 20, 2023 2.890 2.900 2.690 2.750 65,246 -0.14(-4.84%)
Jan 19, 2023 2.740 2.920 2.710 2.890 39,292 +0.10(+3.58%)
Jan 18, 2023 2.890 2.910 2.740 2.790 31,914 -0.04(-1.41%)
Jan 17, 2023 2.830 2.980 2.660 2.830 55,373 +0.06(+2.17%)
Jan 13, 2023 2.680 2.879 2.680 2.770 48,018 +0.01(+0.36%)
Jan 12, 2023 2.830 2.870 2.510 2.760 79,427 -0.07(-2.47%)
Jan 11, 2023 2.910 2.955 2.820 2.830 25,328 +0.01(+0.35%)
Jan 10, 2023 2.899 2.949 2.800 2.820 12,429 +0.02(+0.71%)
Jan 09, 2023 3.000 3.110 2.800 2.800 16,447 -0.20(-6.67%)
Jan 06, 2023 3.010 3.010 2.970 3.000 34,234 +0.00(+0.00%)
Jan 05, 2023 3.010 3.050 2.970 3.000 14,212 -0.08(-2.60%)
Jan 04, 2023 3.090 3.100 2.980 3.080 23,201 -0.01(-0.32%)
Jan 03, 2023 3.150 3.200 3.000 3.090 11,816 -0.05(-1.59%)
Dec 30, 2022 3.110 3.170 3.010 3.140 17,384 -0.03(-0.95%)
Dec 29, 2022 3.210 3.270 3.034 3.170 37,791 -0.10(-3.06%)
Dec 28, 2022 3.220 3.400 3.086 3.270 14,079 +0.00(+0.00%)
Dec 27, 2022 3.070 3.490 3.070 3.270 39,623 +0.15(+4.80%)
Dec 23, 2022 2.970 3.270 2.970 3.120 29,555 +0.12(+4.00%)
Dec 22, 2022 2.720 3.140 2.677 3.000 44,098 +0.23(+8.30%)
Dec 21, 2022 2.450 3.310 2.450 2.770 67,975 +0.26(+10.36%)
Dec 20, 2022 2.350 2.670 2.350 2.510 41,684 +0.07(+2.87%)
Dec 19, 2022 2.500 2.500 2.350 2.440 19,819 -0.01(-0.41%)
Dec 16, 2022 2.760 2.790 2.450 2.450 44,672 -0.28(-10.26%)
Dec 15, 2022 2.740 2.798 2.500 2.730 47,537 -0.09(-3.19%)
Dec 14, 2022 2.790 2.965 2.666 2.820 30,000 -0.04(-1.40%)
Dec 13, 2022 2.850 2.865 2.760 2.860 45,042 +0.18(+6.72%)
Dec 12, 2022 2.950 3.009 2.630 2.680 37,821 -0.27(-9.15%)
Dec 09, 2022 2.980 3.105 2.950 2.950 14,152 -0.03(-1.01%)
Dec 08, 2022 3.200 3.400 2.960 2.980 47,060 -0.22(-6.88%)
Dec 07, 2022 3.270 3.400 3.190 3.200 18,853 -0.11(-3.32%)
Dec 06, 2022 3.340 3.429 3.305 3.310 7,324 -0.08(-2.36%)
Dec 05, 2022 3.490 3.570 3.350 3.390 14,689 -0.11(-3.14%)
Dec 02, 2022 3.500 3.590 3.320 3.500 20,244 +0.14(+4.17%)
Dec 01, 2022 3.530 3.540 3.300 3.360 15,885 -0.15(-4.27%)
Nov 30, 2022 3.500 3.870 3.270 3.510 53,264 -0.02(-0.57%)
Nov 29, 2022 3.640 3.815 3.510 3.530 76,169 -0.17(-4.59%)
Nov 28, 2022 3.820 3.990 3.650 3.700 26,220 -0.19(-4.88%)
Nov 25, 2022 3.650 3.985 3.650 3.890 19,440 +0.20(+5.42%)
Nov 23, 2022 3.900 3.994 3.690 3.690 31,060 -0.22(-5.63%)
Nov 22, 2022 3.920 4.000 3.900 3.910 9,907 -0.02(-0.51%)
Nov 21, 2022 4.000 4.002 3.900 3.930 12,533 -0.01(-0.25%)
Nov 18, 2022 3.830 3.990 3.830 3.940 9,851 +0.04(+1.03%)
Nov 17, 2022 3.910 3.979 3.890 3.900 6,576 +0.04(+1.04%)
Nov 16, 2022 3.850 3.990 3.820 3.860 7,109 -0.04(-1.03%)
Nov 15, 2022 3.990 4.315 3.810 3.900 37,333 -0.10(-2.50%)
Nov 14, 2022 3.910 4.060 3.850 4.000 41,286 +0.30(+8.11%)
Nov 11, 2022 3.430 4.080 3.413 3.700 55,979 +0.29(+8.50%)
Nov 10, 2022 3.760 4.000 3.400 3.410 61,062 -0.40(-10.50%)
Nov 09, 2022 4.090 4.500 3.710 3.810 113,254 -0.70(-15.52%)
Nov 08, 2022 4.500 4.785 4.403 4.510 15,983 -0.13(-2.80%)
Nov 07, 2022 4.700 4.824 4.529 4.640 20,451 -0.06(-1.28%)
Nov 04, 2022 4.950 4.970 4.600 4.700 26,218 -0.20(-4.08%)
Nov 03, 2022 4.620 4.930 4.620 4.900 2,230,277 +0.18(+3.81%)
Nov 02, 2022 4.800 4.800 4.610 4.720 7,317 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.