Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yunhong International (NQ: ZGYHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.22 11.39 10.80 10.85 1,700 -0.64(-5.57%)
Jan 28, 2021 11.49 11.49 11.49 11.49 146 +0.49(+4.45%)
Jan 27, 2021 11.00 11.05 11.00 11.00 2,820 -0.05(-0.45%)
Jan 26, 2021 11.33 11.55 11.05 11.05 3,784 -0.24(-2.10%)
Jan 25, 2021 11.29 11.29 11.29 11.29 319 +0.19(+1.68%)
Jan 22, 2021 10.70 11.12 10.70 11.10 3,000 -0.12(-1.03%)
Jan 20, 2021 11.22 11.22 11.22 0 -0.27(-2.39%)
Jan 19, 2021 10.96 11.49 10.95 11.49 5,338 +0.57(+5.21%)
Jan 15, 2021 10.92 10.92 10.92 10.92 500 +0.03(+0.26%)
Jan 14, 2021 10.71 10.89 10.71 10.89 2,904 -0.07(-0.65%)
Jan 13, 2021 10.63 10.99 10.54 10.96 33,484 +0.32(+3.05%)
Jan 12, 2021 10.80 10.80 10.53 10.64 6,823 +0.09(+0.82%)
Jan 11, 2021 10.58 10.69 10.49 10.55 22,184 -0.11(-1.05%)
Jan 08, 2021 10.53 10.67 10.50 10.66 8,500 -0.04(-0.33%)
Jan 07, 2021 10.54 10.70 10.49 10.70 7,700 +0.00(+0.00%)
Jan 06, 2021 10.47 10.70 10.44 10.70 17,508 +0.09(+0.85%)
Jan 05, 2021 10.53 10.61 10.41 10.61 16,449 +0.06(+0.57%)
Jan 04, 2021 10.57 10.60 10.50 10.55 21,703 +0.11(+1.05%)
Dec 31, 2020 10.44 10.44 10.44 8,034 -0.07(-0.67%)
Dec 30, 2020 10.48 10.51 10.44 10.51 8,034 -0.04(-0.43%)
Dec 29, 2020 10.54 10.55 10.43 10.55 19,230 +0.10(+0.97%)
Dec 28, 2020 10.48 10.56 10.40 10.45 17,474 -0.02(-0.23%)
Dec 24, 2020 10.75 10.80 10.48 10.48 10,800 -0.07(-0.69%)
Dec 23, 2020 10.48 10.55 10.40 10.55 27,066 -0.06(-0.52%)
Dec 22, 2020 10.51 10.72 10.43 10.61 5,300 -0.06(-0.52%)
Dec 21, 2020 10.48 10.77 10.45 10.66 11,775 +0.06(+0.57%)
Dec 18, 2020 10.46 10.64 10.45 10.60 10,200 +0.01(+0.05%)
Dec 17, 2020 10.48 10.65 10.45 10.59 14,400 +0.04(+0.42%)
Dec 16, 2020 10.47 10.72 10.43 10.55 10,800 +0.07(+0.69%)
Dec 15, 2020 10.38 10.77 10.38 10.48 34,121 +0.08(+0.75%)
Dec 14, 2020 10.41 10.49 10.39 10.40 13,412 -0.07(-0.68%)
Dec 11, 2020 10.39 10.47 10.33 10.47 13,300 -0.15(-1.45%)
Dec 10, 2020 10.29 10.80 10.26 10.63 6,103 +0.34(+3.26%)
Dec 09, 2020 10.35 10.68 10.25 10.29 20,182 -0.06(-0.59%)
Dec 08, 2020 10.39 10.48 10.25 10.35 6,980 +0.10(+0.98%)
Dec 07, 2020 10.29 10.50 10.22 10.25 13,181 -0.15(-1.40%)
Dec 04, 2020 10.41 10.41 10.32 10.40 1,600 +0.10(+0.92%)
Dec 03, 2020 10.22 10.50 10.22 10.30 12,312 -0.09(-0.88%)
Dec 02, 2020 10.21 10.39 10.21 10.39 9,524 +0.03(+0.31%)
Dec 01, 2020 10.23 10.43 10.20 10.36 11,055 +0.00(+0.05%)
Nov 30, 2020 10.22 10.36 10.22 10.36 1,700 +0.02(+0.21%)
Nov 27, 2020 10.20 10.38 10.19 10.33 11,000 +0.04(+0.42%)
Nov 25, 2020 10.34 10.34 10.15 10.29 14,800 -0.21(-2.00%)
Nov 24, 2020 10.18 10.50 10.06 10.50 17,150 +0.26(+2.50%)
Nov 23, 2020 10.14 10.50 10.12 10.24 10,673 -0.06(-0.55%)
Nov 20, 2020 10.09 10.30 10.09 10.30 3,400 +0.04(+0.42%)
Nov 19, 2020 10.60 10.60 10.11 10.26 3,744 +0.09(+0.89%)
Nov 18, 2020 10.73 10.73 10.10 10.17 4,500 +0.05(+0.45%)
Nov 17, 2020 10.32 10.32 10.07 10.12 4,386 -0.19(-1.80%)
Nov 16, 2020 10.07 10.30 10.04 10.30 10,400 +0.06(+0.54%)
Nov 13, 2020 10.11 10.32 10.10 10.25 6,100 -0.26(-2.51%)
Nov 12, 2020 10.04 10.51 10.04 10.51 1,196 +0.44(+4.40%)
Nov 10, 2020 10.07 10.07 10.07 0 -0.06(-0.59%)
Nov 06, 2020 10.13 10.13 10.13 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.