Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

1.290 +0.060 (+4.88%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.610 1.620 1.610 1.610 867 -0.00(-0.17%)
Jan 27, 2023 1.613 10 +0.00(+0.17%)
Jan 25, 2023 1.610 38 +0.00(+0.00%)
Jan 24, 2023 1.540 1.610 1.540 1.610 555 +0.00(+0.00%)
Jan 23, 2023 1.680 1.680 1.610 1.610 1,817 -0.19(-10.56%)
Jan 20, 2023 1.800 1.800 1.800 1.800 574 +0.00(+0.00%)
Jan 18, 2023 1.800 424 +0.19(+11.75%)
Jan 17, 2023 1.611 1.611 1.611 1.611 442 +0.00(+0.05%)
Jan 11, 2023 1.610 86 -0.01(-0.62%)
Jan 06, 2023 1.620 36 +0.11(+7.28%)
Jan 05, 2023 1.510 1.510 1.510 1.510 406 -0.08(-5.03%)
Jan 03, 2023 1.590 41 +0.08(+5.30%)
Dec 30, 2022 1.510 1.510 1.510 1.510 316 -0.03(-1.95%)
Dec 23, 2022 1.540 88 +0.02(+1.30%)
Dec 22, 2022 1.520 1.520 1.520 1.520 1,100 -0.08(-4.99%)
Dec 20, 2022 1.600 94 +0.09(+5.96%)
Dec 16, 2022 1.510 38 -0.25(-14.22%)
Dec 13, 2022 1.760 189 +0.01(+0.59%)
Dec 12, 2022 1.756 1.787 1.750 1.750 935 -0.05(-2.78%)
Dec 09, 2022 1.740 2.130 1.650 1.800 42,994 +0.26(+16.99%)
Dec 08, 2022 1.539 1.539 1.539 1.539 245 -0.01(-0.57%)
Dec 07, 2022 1.600 1.600 1.540 1.547 3,522 -0.16(-9.51%)
Dec 05, 2022 1.710 104 -0.01(-0.58%)
Dec 02, 2022 1.680 1.720 1.660 1.720 2,853 +0.03(+1.78%)
Dec 01, 2022 1.690 1.690 1.690 1.690 127 -0.01(-0.59%)
Nov 29, 2022 1.700 16 +0.16(+10.03%)
Nov 28, 2022 1.595 1.595 1.545 1.545 614 -0.07(-4.16%)
Nov 25, 2022 1.620 1.620 1.612 1.612 4,435 +0.21(+15.14%)
Nov 23, 2022 1.330 1.500 1.330 1.400 6,972 -0.30(-17.65%)
Nov 16, 2022 1.700 35 +0.02(+1.49%)
Nov 15, 2022 1.750 1.750 1.675 1.675 1,017 +0.15(+9.48%)
Nov 14, 2022 1.540 1.570 1.460 1.530 5,157 -0.11(-6.71%)
Nov 10, 2022 1.640 113 +0.04(+2.49%)
Nov 09, 2022 1.610 1.610 1.600 1.600 1,786 -0.10(-5.88%)
Nov 08, 2022 1.590 1.700 1.590 1.700 948 -0.04(-2.30%)
Nov 07, 2022 1.620 1.740 1.600 1.740 3,721 -0.02(-1.14%)
Nov 04, 2022 1.870 1.870 1.670 1.760 5,574 -0.19(-9.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.