Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

1.290 +0.060 (+4.88%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 2.900 2.900 2.900 0 +0.12(+4.40%)
Jan 28, 2020 2.778 2.778 2.778 1 +0.00(+0.00%)
Jan 27, 2020 2.900 2.910 2.778 2.778 3,021 -0.12(-4.21%)
Jan 24, 2020 2.386 3.113 2.386 2.900 4,100 -0.24(-7.64%)
Jan 23, 2020 3.317 3.317 3.140 3.140 1,286 +0.14(+4.67%)
Jan 22, 2020 3.005 3.005 3.000 3.000 2,026 -0.17(-5.36%)
Jan 21, 2020 3.170 3.170 3.170 3.170 215 +0.00(+0.13%)
Jan 17, 2020 3.000 3.166 2.980 3.166 600 +0.23(+7.68%)
Jan 16, 2020 2.900 2.940 2.900 2.940 705 +0.04(+1.38%)
Jan 15, 2020 3.210 3.210 2.900 2.900 452 -0.03(-1.18%)
Jan 14, 2020 3.183 3.260 2.920 2.934 1,208 -0.07(-2.18%)
Jan 13, 2020 3.001 3.001 2.863 3.000 1,329 +0.00(+0.00%)
Jan 10, 2020 2.950 3.000 2.950 3.000 1,600 +0.05(+1.69%)
Jan 09, 2020 2.950 2.950 2.950 2.950 102 +0.12(+4.30%)
Jan 08, 2020 2.751 2.829 2.701 2.829 711 -0.13(-4.44%)
Jan 07, 2020 2.900 2.960 2.900 2.960 801 +0.06(+2.07%)
Jan 06, 2020 2.730 2.900 2.730 2.900 265 +0.25(+9.55%)
Jan 03, 2020 2.630 2.647 2.630 2.647 1,400 -0.30(-10.26%)
Jan 02, 2020 2.950 2.950 2.950 6 +0.00(+0.00%)
Dec 31, 2019 2.900 2.950 2.875 2.950 2,500 +0.05(+1.72%)
Dec 30, 2019 2.900 2.900 2.900 2.900 103 +0.06(+2.11%)
Dec 27, 2019 2.820 2.855 2.801 2.840 1,800 -0.07(-2.41%)
Dec 26, 2019 2.810 2.910 2.800 2.910 1,723 +0.00(+0.00%)
Dec 24, 2019 2.910 2.910 2.910 1 +0.00(+0.00%)
Dec 23, 2019 2.940 2.940 2.360 2.910 1,775 +0.04(+1.57%)
Dec 19, 2019 2.865 2.865 2.865 0 -0.03(-1.21%)
Dec 18, 2019 2.940 2.940 2.600 2.900 635 +0.10(+3.57%)
Dec 17, 2019 2.830 2.875 2.595 2.800 890 -0.06(-2.15%)
Dec 16, 2019 2.850 2.905 2.850 2.861 3,352 +0.01(+0.40%)
Dec 13, 2019 2.853 2.913 2.730 2.850 9,500 +0.14(+5.10%)
Dec 12, 2019 2.800 2.800 2.700 2.712 4,203 -0.19(-6.49%)
Dec 11, 2019 2.950 2.950 2.700 2.900 2,963 +0.10(+3.57%)
Dec 10, 2019 2.750 2.800 2.700 2.800 1,133 -0.10(-3.45%)
Dec 09, 2019 2.850 2.960 2.700 2.900 801 +0.30(+11.54%)
Dec 06, 2019 2.600 2.630 2.600 2.600 1,000 -0.34(-11.56%)
Dec 05, 2019 2.940 2.940 2.940 10 +0.00(+0.00%)
Dec 04, 2019 2.940 2.940 2.940 2.940 397 +0.00(+0.00%)
Dec 03, 2019 2.940 2.940 2.940 13 +0.00(+0.00%)
Dec 02, 2019 2.930 2.940 2.930 2.940 394 -0.01(-0.34%)
Nov 29, 2019 2.950 2.950 2.950 2.950 100 +0.10(+3.51%)
Nov 27, 2019 2.920 2.920 2.850 2.850 1,300 -0.10(-3.39%)
Nov 26, 2019 2.950 2.950 2.950 35 +0.00(+0.00%)
Nov 25, 2019 2.890 2.950 2.862 2.950 2,222 +0.01(+0.29%)
Nov 22, 2019 2.942 2.942 2.942 1 +0.00(+0.00%)
Nov 21, 2019 2.890 2.953 2.890 2.942 1,300 +0.05(+1.88%)
Nov 20, 2019 2.821 2.887 2.821 2.887 569 -0.00(-0.09%)
Nov 19, 2019 2.870 2.960 2.803 2.890 2,220 +0.12(+4.33%)
Nov 18, 2019 2.920 2.920 2.760 2.770 3,284 -0.16(-5.46%)
Nov 15, 2019 2.960 2.960 2.760 2.930 3,000 +0.05(+1.74%)
Nov 14, 2019 2.780 2.933 2.648 2.880 2,546 -0.08(-2.70%)
Nov 13, 2019 2.940 2.960 2.715 2.960 1,493 +0.05(+1.72%)
Nov 12, 2019 2.800 2.910 2.789 2.910 2,881 +0.10(+3.56%)
Nov 11, 2019 2.680 2.831 2.597 2.810 4,180 -0.09(-3.01%)
Nov 08, 2019 2.800 2.897 2.660 2.897 1,600 +0.04(+1.30%)
Nov 07, 2019 2.740 2.860 2.555 2.860 10,572 +0.12(+4.38%)
Nov 06, 2019 2.630 2.840 2.630 2.740 4,066 +0.11(+4.18%)
Nov 05, 2019 2.630 2.630 2.341 2.630 7,920 +0.13(+5.31%)
Nov 04, 2019 2.514 2.640 2.450 2.497 7,805 -0.16(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.