Indicators

Tigershares China-U.S. Internet Titans ETF (NQ: TTTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2020		43.69	43.69		0	+0.00(+0.00%)
Nov 17, 2020	43.48	43.68	43.48	43.68	3,419	-0.08(-0.18%)
Nov 16, 2020	43.99	44.00	43.71	43.76	2,453	+0.34(+0.78%)
Nov 13, 2020	43.81	43.81	43.39	43.42	4,200	+0.44(+1.02%)
Nov 12, 2020	43.32	43.85	42.97	42.98	84,108	+0.22(+0.52%)
Nov 11, 2020	42.37	42.88	42.04	42.76	25,498	+0.23(+0.54%)
Nov 10, 2020	42.65	42.65	42.30	42.53	3,970	-1.72(-3.88%)
Nov 09, 2020	45.35	45.47	44.25	44.25	18,442	-1.06(-2.34%)
Nov 06, 2020	44.99	45.31	44.99	45.31	1,400	+0.47(+1.05%)
Nov 05, 2020	44.70	44.84	44.60	44.84	1,169	+1.20(+2.75%)
Nov 04, 2020	42.75	43.92	42.75	43.64	47,834	+2.22(+5.36%)
Nov 03, 2020	41.00	41.43	41.00	41.42	780	+0.17(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.