Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tigershares China-U.S. Internet Titans ETF (NQ: TTTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 29.49 29.53 29.48 29.48 1,400 -0.06(-0.21%)
Jan 30, 2020 29.54 29.54 29.54 29.54 1,401 -0.67(-2.22%)
Jan 29, 2020 30.17 30.25 30.04 30.21 2,891 +0.54(+1.80%)
Jan 28, 2020 29.67 29.67 29.67 99 +0.00(+0.00%)
Jan 27, 2020 28.98 29.72 28.98 29.67 5,098 -0.73(-2.41%)
Jan 24, 2020 30.78 30.85 30.32 30.41 2,200 -0.50(-1.63%)
Jan 23, 2020 30.61 30.94 30.61 30.91 2,243 -0.29(-0.92%)
Jan 22, 2020 31.32 31.32 31.20 31.20 4,529 +0.00(+0.01%)
Jan 21, 2020 30.98 31.20 30.98 31.20 4,246 -0.36(-1.15%)
Jan 17, 2020 31.57 31.57 31.56 31.56 600 +0.12(+0.39%)
Jan 16, 2020 31.44 31.44 31.44 115 +0.00(+0.00%)
Jan 15, 2020 31.36 31.59 31.36 31.44 3,964 -0.05(-0.15%)
Jan 14, 2020 31.63 31.63 31.40 31.48 6,113 -0.28(-0.88%)
Jan 13, 2020 31.48 31.79 31.48 31.77 1,874 +0.54(+1.72%)
Jan 10, 2020 31.09 31.26 31.09 31.23 2,700 +0.13(+0.43%)
Jan 09, 2020 34.00 34.00 30.92 31.09 9,270 +0.24(+0.78%)
Jan 08, 2020 30.59 31.02 30.59 30.85 7,804 +0.20(+0.64%)
Jan 07, 2020 30.46 30.71 30.28 30.66 7,652 +0.35(+1.16%)
Jan 06, 2020 30.31 30.31 30.29 30.30 6,395 -0.01(-0.02%)
Jan 03, 2020 30.03 30.37 28.50 30.31 14,700 -0.14(-0.45%)
Jan 02, 2020 29.72 30.45 29.72 30.45 7,506 +1.08(+3.66%)
Dec 31, 2019 29.35 29.39 29.32 29.37 4,300 -0.19(-0.66%)
Dec 30, 2019 29.86 29.86 29.45 29.57 4,815 -0.31(-1.05%)
Dec 27, 2019 29.94 30.01 29.80 29.88 5,000 +0.02(+0.08%)
Dec 26, 2019 29.63 29.92 29.59 29.85 4,922 +0.31(+1.04%)
Dec 24, 2019 29.59 29.59 29.55 29.55 400 -0.03(-0.10%)
Dec 23, 2019 29.65 29.69 29.52 29.58 9,255 +0.12(+0.40%)
Dec 20, 2019 29.43 29.46 29.43 29.46 500 +0.12(+0.42%)
Dec 19, 2019 29.22 29.39 29.22 29.34 4,764 +0.08(+0.29%)
Dec 18, 2019 29.20 29.32 29.20 29.25 3,765 +0.15(+0.52%)
Dec 17, 2019 29.00 29.11 28.95 29.10 3,548 +0.28(+0.96%)
Dec 16, 2019 28.91 28.99 28.78 28.82 4,486 +0.21(+0.74%)
Dec 13, 2019 28.61 28.61 28.61 28.61 300 +0.11(+0.40%)
Dec 12, 2019 28.26 28.50 28.26 28.50 1,649 +0.36(+1.27%)
Dec 11, 2019 28.13 28.14 28.13 28.14 657 +0.09(+0.34%)
Dec 10, 2019 28.03 28.09 27.90 28.05 2,029 -0.12(-0.44%)
Dec 09, 2019 28.17 28.17 28.17 28.17 490 -0.15(-0.53%)
Dec 06, 2019 28.26 28.32 28.26 28.32 600 +0.31(+1.11%)
Dec 05, 2019 27.95 28.01 27.95 28.01 273 +0.15(+0.53%)
Dec 04, 2019 28.04 28.04 27.86 27.86 231 +0.23(+0.83%)
Dec 03, 2019 27.63 27.63 27.63 27.63 256 -0.40(-1.43%)
Dec 02, 2019 27.99 28.04 27.91 28.03 1,778 -0.27(-0.95%)
Nov 29, 2019 28.29 28.30 28.24 28.30 900 -0.17(-0.60%)
Nov 27, 2019 28.32 28.47 28.32 28.47 1,500 +0.30(+1.05%)
Nov 26, 2019 28.12 28.17 28.12 28.17 417 +0.08(+0.27%)
Nov 25, 2019 27.88 28.12 27.88 28.10 12,170 +0.43(+1.54%)
Nov 22, 2019 27.57 27.70 27.57 27.67 1,200 +0.28(+1.03%)
Nov 21, 2019 27.44 27.44 27.39 27.39 544 +0.08(+0.31%)
Nov 20, 2019 27.40 27.40 27.30 27.30 282 -0.17(-0.64%)
Nov 19, 2019 27.51 27.51 27.39 27.48 1,908 +0.12(+0.45%)
Nov 18, 2019 27.31 27.39 27.29 27.36 2,026 +0.05(+0.17%)
Nov 15, 2019 27.31 27.31 27.31 27.31 400 +0.27(+1.00%)
Nov 14, 2019 26.99 27.05 26.99 27.04 665 -0.11(-0.41%)
Nov 13, 2019 27.15 27.29 27.15 27.15 2,671 -0.16(-0.59%)
Nov 12, 2019 27.44 27.45 27.31 27.31 1,091 +0.17(+0.63%)
Nov 11, 2019 27.14 27.14 27.14 27.14 509 -0.35(-1.26%)
Nov 08, 2019 27.50 27.50 27.33 27.49 3,100 -0.02(-0.08%)
Nov 07, 2019 27.38 27.65 27.38 27.51 4,085 +0.31(+1.14%)
Nov 06, 2019 28.75 28.75 27.20 27.20 5,877 -0.40(-1.45%)
Nov 05, 2019 27.60 27.60 27.60 124 +0.00(+0.00%)
Nov 04, 2019 27.36 27.60 27.36 27.60 916 +0.61(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.