Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings III Inc Cl A (NQ: GRSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.800 9.800 9.800 9.800 1,000 +0.02(+0.20%)
Jan 30, 2019 9.780 9.780 9.780 9.780 111 +0.03(+0.31%)
Jan 28, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Jan 25, 2019 9.750 9.750 9.750 9.750 600 +0.03(+0.31%)
Jan 24, 2019 9.720 9.720 9.720 9 +0.00(+0.00%)
Jan 23, 2019 9.700 9.720 9.650 9.720 163,086 +0.02(+0.21%)
Jan 22, 2019 9.680 9.700 9.680 9.700 115,153 +0.02(+0.21%)
Jan 18, 2019 9.680 9.700 9.680 9.680 51,300 +0.04(+0.41%)
Jan 16, 2019 9.640 9.640 9.640 0 -0.06(-0.62%)
Jan 11, 2019 9.700 9.700 9.700 0 +0.09(+0.94%)
Jan 08, 2019 9.610 9.610 9.610 0 -0.04(-0.41%)
Jan 04, 2019 9.650 9.650 9.650 0 -0.07(-0.72%)
Jan 03, 2019 9.720 9.720 9.720 3 +0.00(+0.00%)
Dec 28, 2018 9.720 9.720 9.720 0 +0.05(+0.50%)
Dec 26, 2018 9.672 9.672 9.672 0 -0.03(-0.29%)
Dec 24, 2018 9.700 9.700 9.700 89 +0.00(+0.00%)
Dec 21, 2018 9.700 9.700 9.700 9.700 31,000 +0.10(+1.04%)
Dec 20, 2018 9.700 9.700 9.600 9.600 302 -0.05(-0.52%)
Dec 19, 2018 9.650 9.650 9.650 1 +0.00(+0.00%)
Dec 12, 2018 9.650 9.650 9.650 0 +0.00(+0.00%)
Dec 07, 2018 9.650 9.650 9.650 0 +0.02(+0.21%)
Dec 06, 2018 9.616 9.630 9.616 9.630 44,294 +0.00(+0.00%)
Dec 04, 2018 9.630 9.630 9.630 9.630 109,700 +0.00(+0.00%)
Dec 03, 2018 9.630 9.630 9.630 9.630 2,600 +0.00(+0.00%)
Nov 30, 2018 9.620 9.630 9.620 9.630 3,400 +0.01(+0.10%)
Nov 29, 2018 9.620 9.620 9.620 9.620 150,000 +0.02(+0.21%)
Nov 28, 2018 9.600 9.630 9.600 9.600 1,242,400 -0.05(-0.52%)
Nov 27, 2018 9.650 9.650 9.650 9.650 800 +0.00(+0.00%)
Nov 26, 2018 9.650 9.650 9.650 1 +0.00(+0.00%)
Nov 20, 2018 9.650 9.650 9.650 0 -0.05(-0.52%)
Nov 16, 2018 9.700 9.700 9.700 0 +0.03(+0.31%)
Nov 15, 2018 9.680 9.680 9.670 9.670 1,611 -0.03(-0.31%)
Nov 14, 2018 9.650 9.700 9.650 9.700 250,456 +0.05(+0.52%)
Nov 13, 2018 9.650 9.700 9.650 9.650 605,100 -0.09(-0.95%)
Nov 09, 2018 9.742 9.742 9.742 0 -0.01(-0.08%)
Nov 08, 2018 9.750 9.750 9.750 9.750 2,505 +0.00(+0.00%)
Nov 07, 2018 9.790 9.800 9.750 9.750 500,905 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.