Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT B Pfd (NQ: WHLRP )

2.050 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.30 10.39 9.650 10.37 11,450 +0.07(+0.68%)
Jan 30, 2019 10.15 10.30 9.889 10.30 12,300 +0.13(+1.28%)
Jan 29, 2019 10.44 10.46 10.00 10.17 18,002 -0.05(-0.53%)
Jan 28, 2019 10.25 10.44 10.00 10.22 15,574 -0.03(-0.25%)
Jan 25, 2019 10.14 10.54 10.14 10.25 3,800 -0.29(-2.75%)
Jan 24, 2019 10.25 10.54 10.07 10.54 13,105 -0.04(-0.38%)
Jan 23, 2019 10.50 10.82 9.888 10.58 8,550 +0.04(+0.35%)
Jan 22, 2019 10.50 10.73 10.30 10.54 7,176 +0.19(+1.87%)
Jan 18, 2019 11.13 11.16 9.620 10.35 27,000 -0.07(-0.65%)
Jan 17, 2019 10.00 10.42 9.907 10.42 4,480 +0.41(+4.07%)
Jan 16, 2019 10.05 10.65 10.00 10.01 8,164 -0.16(-1.57%)
Jan 15, 2019 9.500 10.17 9.400 10.17 9,214 +0.70(+7.36%)
Jan 14, 2019 9.780 10.00 9.410 9.473 2,758 -0.33(-3.34%)
Jan 11, 2019 9.910 11.30 9.420 9.800 14,000 -0.15(-1.51%)
Jan 10, 2019 9.300 9.950 9.300 9.950 3,067 +0.57(+6.08%)
Jan 09, 2019 9.110 9.380 9.110 9.380 2,581 +0.04(+0.41%)
Jan 08, 2019 9.370 9.520 9.060 9.342 7,234 +0.28(+3.11%)
Jan 07, 2019 8.950 9.390 8.950 9.060 5,391 +0.03(+0.33%)
Jan 04, 2019 8.900 9.490 8.490 9.030 14,500 +0.10(+1.12%)
Jan 03, 2019 8.320 9.300 8.005 8.930 8,910 +0.37(+4.36%)
Jan 02, 2019 7.670 8.950 7.670 8.557 8,106 +0.78(+9.99%)
Dec 31, 2018 8.020 8.340 7.780 7.780 6,700 -0.42(-5.12%)
Dec 28, 2018 7.880 8.750 7.880 8.200 26,000 +0.23(+2.89%)
Dec 27, 2018 7.860 8.000 7.564 7.970 19,688 -0.03(-0.38%)
Dec 26, 2018 7.510 8.000 7.175 8.000 74,906 +0.35(+4.58%)
Dec 24, 2018 7.000 7.690 6.290 7.650 16,400 +0.85(+12.50%)
Dec 21, 2018 13.04 13.04 6.200 6.800 270,900 -7.30(-51.77%)
Dec 20, 2018 14.58 14.58 14.00 14.10 13,600 -0.80(-5.37%)
Dec 19, 2018 14.51 14.90 14.40 14.90 10,752 +0.03(+0.18%)
Dec 18, 2018 15.00 15.41 14.49 14.87 16,925 -0.04(-0.27%)
Dec 17, 2018 15.18 15.76 14.13 14.91 6,321 -0.21(-1.36%)
Dec 14, 2018 15.30 15.81 15.12 15.12 13,400 -0.40(-2.58%)
Dec 13, 2018 15.75 15.79 15.52 15.52 1,982 -0.04(-0.26%)
Dec 12, 2018 15.79 15.96 15.31 15.56 20,469 -0.36(-2.26%)
Dec 11, 2018 16.08 16.22 15.62 15.92 7,250 -0.12(-0.75%)
Dec 10, 2018 17.10 17.10 15.78 16.04 2,798 -0.13(-0.80%)
Dec 07, 2018 16.29 16.45 15.43 16.17 17,400 -0.59(-3.52%)
Dec 06, 2018 16.80 16.80 16.25 16.76 3,991 -0.26(-1.53%)
Dec 04, 2018 16.57 17.02 16.02 17.02 1,300 +0.17(+1.01%)
Dec 03, 2018 16.56 16.85 16.41 16.85 7,600 +0.25(+1.51%)
Nov 30, 2018 16.70 16.70 16.49 16.60 3,000 -0.09(-0.54%)
Nov 29, 2018 16.69 16.77 16.29 16.69 1,882 +0.00(+0.00%)
Nov 28, 2018 16.31 16.81 16.03 16.69 29,814 +0.14(+0.83%)
Nov 27, 2018 16.75 16.80 16.40 16.55 3,325 -0.15(-0.88%)
Nov 26, 2018 16.58 17.52 16.58 16.70 9,519 +0.12(+0.72%)
Nov 23, 2018 16.90 16.90 16.58 16.58 200 -0.50(-2.93%)
Nov 21, 2018 17.08 17.08 17.08 0 +0.21(+1.24%)
Nov 20, 2018 16.61 16.99 16.61 16.87 3,879 +0.17(+1.02%)
Nov 19, 2018 16.75 17.10 16.70 16.70 1,822 -0.18(-1.07%)
Nov 16, 2018 17.02 17.61 16.76 16.88 4,000 -0.36(-2.09%)
Nov 15, 2018 17.17 18.18 16.70 17.24 16,072 -0.21(-1.20%)
Nov 14, 2018 17.18 17.45 17.10 17.45 4,151 -0.02(-0.11%)
Nov 12, 2018 17.47 17.47 17.47 0 +0.00(+0.00%)
Nov 09, 2018 17.68 17.68 17.01 17.47 3,900 +0.14(+0.81%)
Nov 08, 2018 17.75 18.00 17.05 17.33 8,278 -0.42(-2.37%)
Nov 07, 2018 17.58 17.75 17.45 17.75 6,038 -0.09(-0.50%)
Nov 06, 2018 17.75 17.84 17.75 17.84 1,305 +0.22(+1.25%)
Nov 05, 2018 17.19 18.00 17.19 17.62 1,608 -0.09(-0.51%)
Nov 02, 2018 18.81 18.81 17.65 17.71 5,600 -1.02(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.