Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.098 3.137 3.078 3.108 1,450,196 -0.02(-0.62%)
Jan 30, 2019 3.059 3.147 3.020 3.127 1,212,617 +0.07(+2.24%)
Jan 29, 2019 3.069 3.098 3.029 3.059 2,182,788 -0.01(-0.32%)
Jan 28, 2019 3.078 3.113 3.049 3.069 1,077,790 -0.04(-1.26%)
Jan 25, 2019 3.010 3.147 3.010 3.108 2,347,613 +0.10(+3.25%)
Jan 24, 2019 3.029 3.069 3.000 3.010 1,504,081 -0.02(-0.65%)
Jan 23, 2019 2.981 3.059 2.971 3.029 1,435,446 +0.05(+1.64%)
Jan 22, 2019 3.039 3.059 2.942 2.981 2,684,770 -0.07(-2.24%)
Jan 18, 2019 3.108 3.108 3.029 3.049 1,272,246 -0.06(-1.89%)
Jan 17, 2019 3.039 3.117 3.039 3.108 1,063,232 +0.07(+2.25%)
Jan 16, 2019 3.098 3.137 3.020 3.039 1,057,339 -0.05(-1.58%)
Jan 15, 2019 3.029 3.127 3.029 3.088 1,218,315 +0.04(+1.28%)
Jan 14, 2019 3.039 3.088 3.020 3.049 1,728,643 -0.07(-2.19%)
Jan 11, 2019 3.108 3.147 3.073 3.117 1,082,837 +0.00(+0.00%)
Jan 10, 2019 3.108 3.147 3.069 3.117 1,396,386 +0.00(+0.00%)
Jan 09, 2019 3.108 3.137 3.059 3.117 1,569,795 +0.01(+0.31%)
Jan 08, 2019 3.078 3.117 3.000 3.108 2,774,669 +0.04(+1.27%)
Jan 07, 2019 2.912 3.069 2.893 3.069 1,692,711 +0.12(+3.97%)
Jan 04, 2019 2.824 2.971 2.824 2.951 2,211,312 +0.16(+5.59%)
Jan 03, 2019 2.834 2.863 2.775 2.795 1,189,269 -0.05(-1.72%)
Jan 02, 2019 2.795 2.844 2.756 2.844 989,168 +0.01(+0.34%)
Dec 31, 2018 2.707 2.844 2.707 2.834 1,729,142 +0.13(+4.69%)
Dec 28, 2018 2.658 2.766 2.658 2.707 985,011 +0.06(+2.21%)
Dec 27, 2018 2.687 2.736 2.575 2.648 1,697,222 -0.06(-2.17%)
Dec 26, 2018 2.570 2.717 2.502 2.707 1,390,290 +0.14(+5.32%)
Dec 24, 2018 2.512 2.629 2.482 2.570 882,580 +0.01(+0.38%)
Dec 21, 2018 2.609 2.697 2.560 2.560 4,091,798 -0.06(-2.24%)
Dec 20, 2018 2.727 2.727 2.599 2.619 1,823,038 -0.11(-3.94%)
Dec 19, 2018 2.756 2.824 2.697 2.727 1,757,740 -0.03(-1.06%)
Dec 18, 2018 2.844 2.854 2.727 2.756 3,786,081 -0.06(-2.08%)
Dec 17, 2018 2.854 2.922 2.805 2.814 1,476,452 -0.04(-1.37%)
Dec 14, 2018 2.863 2.927 2.844 2.854 1,430,446 -0.02(-0.68%)
Dec 13, 2018 2.942 2.971 2.868 2.873 1,294,065 -0.08(-2.65%)
Dec 12, 2018 2.942 2.971 2.883 2.951 2,086,797 +0.03(+1.00%)
Dec 11, 2018 2.961 2.990 2.868 2.922 1,110,951 -0.02(-0.66%)
Dec 10, 2018 2.922 2.971 2.863 2.942 1,341,556 +0.03(+1.01%)
Dec 07, 2018 2.942 2.961 2.844 2.912 1,635,409 -0.03(-1.00%)
Dec 06, 2018 2.893 2.951 2.834 2.942 2,078,963 +0.04(+1.35%)
Dec 04, 2018 3.020 3.059 2.893 2.902 2,374,014 -0.15(-4.81%)
Dec 03, 2018 3.049 3.069 2.966 3.049 1,343,860 +0.05(+1.63%)
Nov 30, 2018 2.932 3.020 2.878 3.000 2,016,889 +0.07(+2.33%)
Nov 29, 2018 3.020 3.059 2.922 2.932 3,947,493 -0.09(-2.91%)
Nov 28, 2018 2.863 3.029 2.824 3.020 2,211,476 +0.15(+5.10%)
Nov 27, 2018 2.883 2.942 2.863 2.873 1,711,581 -0.03(-1.01%)
Nov 26, 2018 2.951 2.985 2.902 2.902 1,586,273 -0.03(-1.00%)
Nov 23, 2018 2.902 2.981 2.902 2.932 954,005 -0.02(-0.66%)
Nov 21, 2018 2.951 2.951 2.951 0 +0.12(+4.14%)
Nov 20, 2018 2.805 2.912 2.766 2.834 5,690,773 +0.03(+1.05%)
Nov 19, 2018 2.922 2.961 2.805 2.805 2,767,499 -0.14(-4.65%)
Nov 16, 2018 2.834 2.981 2.814 2.942 2,358,767 +0.10(+3.44%)
Nov 15, 2018 2.814 2.883 2.756 2.844 1,688,008 +0.00(+0.00%)
Nov 14, 2018 2.844 2.922 2.756 2.844 1,953,970 +0.02(+0.69%)
Nov 13, 2018 2.775 2.863 2.756 2.824 1,499,845 +0.05(+1.76%)
Nov 12, 2018 2.785 2.883 2.756 2.775 1,573,122 -0.02(-0.70%)
Nov 09, 2018 2.854 2.868 2.727 2.795 1,211,873 -0.08(-2.72%)
Nov 08, 2018 2.863 2.893 2.775 2.873 1,942,161 +0.04(+1.38%)
Nov 07, 2018 2.590 2.893 2.541 2.834 5,717,098 +0.43(+17.89%)
Nov 06, 2018 2.433 2.463 2.394 2.404 833,738 -0.03(-1.20%)
Nov 05, 2018 2.424 2.463 2.404 2.433 561,267 +0.01(+0.40%)
Nov 02, 2018 2.463 2.502 2.394 2.424 1,470,251 -0.04(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.