Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.891 3.004 2.862 2.976 2,386,770 +0.09(+2.95%)
Jan 28, 2016 2.929 2.929 2.796 2.891 1,703,010 -0.01(-0.33%)
Jan 27, 2016 3.033 3.085 2.881 2.900 1,665,099 -0.15(-4.97%)
Jan 26, 2016 2.929 3.061 2.910 3.052 2,210,992 +0.09(+2.88%)
Jan 25, 2016 3.014 3.061 2.967 2.967 2,109,563 -0.08(-2.49%)
Jan 22, 2016 2.957 3.104 2.948 3.042 2,943,107 +0.12(+4.22%)
Jan 21, 2016 2.891 3.033 2.834 2.919 3,141,972 +0.05(+1.65%)
Jan 20, 2016 2.796 2.891 2.682 2.872 2,651,473 +0.01(+0.33%)
Jan 19, 2016 2.938 2.986 2.787 2.862 2,032,737 -0.08(-2.58%)
Jan 15, 2016 2.900 2.938 2.938 2.938 1,950,222 -0.06(-1.90%)
Jan 14, 2016 2.919 3.014 2.872 2.995 2,125,325 +0.08(+2.60%)
Jan 13, 2016 2.995 3.033 2.891 2.919 2,780,301 -0.09(-2.84%)
Jan 12, 2016 2.957 3.042 2.858 3.004 2,936,941 +0.05(+1.60%)
Jan 11, 2016 3.080 3.090 2.791 2.957 4,352,780 -0.13(-4.29%)
Jan 08, 2016 3.099 3.137 3.085 3.090 2,350,295 -0.01(-0.31%)
Jan 07, 2016 3.137 3.185 3.080 3.099 2,836,802 -0.11(-3.54%)
Jan 06, 2016 3.232 3.279 3.175 3.213 2,686,932 -0.07(-2.02%)
Jan 05, 2016 3.279 3.346 3.260 3.279 2,115,551 +0.00(+0.00%)
Jan 04, 2016 3.289 3.313 3.222 3.279 2,262,367 -0.08(-2.26%)
Dec 31, 2015 3.336 3.355 3.355 3.355 2,639,933 -0.03(-0.98%)
Dec 30, 2015 3.516 3.564 3.384 3.388 1,928,304 -0.16(-4.41%)
Dec 29, 2015 3.554 3.592 3.497 3.545 1,481,777 -0.02(-0.53%)
Dec 28, 2015 3.535 3.592 3.507 3.564 1,633,238 -0.01(-0.27%)
Dec 24, 2015 3.583 3.573 3.573 3.573 893,764 -0.03(-0.79%)
Dec 23, 2015 3.592 3.649 3.583 3.602 1,403,749 +0.01(+0.26%)
Dec 22, 2015 3.583 3.677 3.554 3.592 1,609,072 +0.00(+0.00%)
Dec 21, 2015 3.583 3.640 3.516 3.592 1,502,271 +0.00(+0.00%)
Dec 18, 2015 3.592 3.696 3.526 3.592 4,683,058 -0.03(-0.79%)
Dec 17, 2015 3.478 3.744 3.440 3.621 2,882,179 +0.14(+4.09%)
Dec 16, 2015 3.516 3.526 3.412 3.478 1,957,312 -0.04(-1.08%)
Dec 15, 2015 3.317 3.535 3.270 3.516 2,855,769 +0.20(+6.00%)
Dec 14, 2015 3.393 3.412 3.113 3.317 3,861,177 -0.09(-2.51%)
Dec 11, 2015 3.516 3.554 3.374 3.403 2,211,982 -0.14(-4.01%)
Dec 10, 2015 3.469 3.621 3.459 3.545 2,016,053 +0.04(+1.08%)
Dec 09, 2015 3.459 3.554 3.457 3.507 2,122,569 +0.03(+0.82%)
Dec 08, 2015 3.459 3.526 3.434 3.478 2,104,744 +0.06(+1.66%)
Dec 07, 2015 3.412 3.450 3.412 3.422 2,114,860 -0.02(-0.55%)
Dec 04, 2015 3.384 3.497 3.355 3.440 2,868,870 +0.03(+0.83%)
Dec 03, 2015 3.403 3.478 3.403 3.412 2,722,464 -0.01(-0.28%)
Dec 02, 2015 3.459 3.535 3.374 3.422 2,833,934 -0.02(-0.55%)
Dec 01, 2015 3.459 3.495 3.413 3.440 6,084,149 -0.00(-0.13%)
Nov 30, 2015 3.659 3.659 3.422 3.445 6,193,218 -0.17(-4.66%)
Nov 27, 2015 3.586 3.632 3.568 3.613 653,735 +0.00(+0.00%)
Nov 25, 2015 3.604 3.613 3.613 3.613 1,539,148 +0.03(+0.76%)
Nov 24, 2015 3.577 3.668 3.577 3.586 2,334,322 -0.04(-1.01%)
Nov 23, 2015 3.659 3.695 3.623 3.623 1,523,450 -0.01(-0.38%)
Nov 20, 2015 3.568 3.668 3.495 3.636 2,806,025 +0.09(+2.44%)
Nov 19, 2015 3.595 3.650 3.586 3.550 2,815,518 -0.03(-0.76%)
Nov 18, 2015 3.368 3.586 3.368 3.577 2,744,880 +0.19(+5.65%)
Nov 17, 2015 3.468 3.495 3.377 3.386 4,014,743 -0.10(-2.87%)
Nov 16, 2015 3.468 3.559 3.468 3.486 2,718,337 -0.02(-0.52%)
Nov 13, 2015 3.468 3.550 3.422 3.504 1,746,857 +0.01(+0.26%)
Nov 12, 2015 3.504 3.559 3.468 3.495 2,425,528 -0.02(-0.52%)
Nov 11, 2015 3.577 3.586 3.486 3.513 4,437,193 -0.07(-2.03%)
Nov 10, 2015 3.623 3.668 3.568 3.586 1,942,706 -0.05(-1.50%)
Nov 09, 2015 3.686 3.686 3.613 3.641 1,807,652 -0.07(-1.96%)
Nov 06, 2015 3.595 3.714 3.577 3.714 3,437,038 +0.07(+2.00%)
Nov 05, 2015 3.959 4.041 3.122 3.641 11,073,325 -0.42(-10.31%)
Nov 04, 2015 4.141 4.205 3.996 4.059 5,019,547 -0.07(-1.76%)
Nov 03, 2015 4.050 4.169 4.014 4.132 3,152,568 +0.05(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.