Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 15.14 15.31 14.90 15.13 1,712,846 -0.06(-0.41%)
Jan 30, 2006 15.00 15.28 14.94 15.19 2,315,299 -1.15(-7.02%)
Jan 27, 2006 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Jan 26, 2006 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Jan 25, 2006 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Jan 24, 2006 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Jan 23, 2006 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Jan 20, 2006 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Jan 19, 2006 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Jan 18, 2006 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Jan 17, 2006 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Jan 13, 2006 16.34 16.34 16.34 16.34 0 +1.47(+9.92%)
Jan 12, 2006 15.31 15.36 14.66 14.86 7,479,243 -1.47(-9.02%)
Jan 11, 2006 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Jan 10, 2006 16.26 16.44 16.09 16.34 2,953,595 +0.13(+0.80%)
Jan 09, 2006 15.88 16.34 15.74 16.21 3,781,649 +0.33(+2.06%)
Jan 06, 2006 15.66 15.96 15.43 15.88 4,669,400 +0.26(+1.70%)
Jan 05, 2006 15.50 15.71 15.27 15.62 3,281,094 +0.07(+0.43%)
Jan 04, 2006 14.83 15.80 14.70 15.55 5,842,093 +0.79(+5.34%)
Jan 03, 2006 14.75 14.86 14.46 14.76 2,549,754 +0.01(+0.07%)
Dec 30, 2005 15.10 15.11 14.61 14.75 1,656,962 -0.20(-1.32%)
Dec 29, 2005 15.13 15.16 14.90 14.95 1,085,901 -0.10(-0.69%)
Dec 28, 2005 15.06 15.14 14.84 15.05 1,355,185 +0.00(+0.00%)
Dec 27, 2005 15.53 15.53 15.05 15.05 1,768,504 -0.43(-2.75%)
Dec 23, 2005 15.51 15.58 15.47 15.48 1,112,791 -0.05(-0.33%)
Dec 22, 2005 15.38 15.56 15.18 15.53 2,430,562 +0.20(+1.29%)
Dec 21, 2005 15.30 15.40 15.10 15.33 1,984,019 +0.03(+0.20%)
Dec 20, 2005 14.92 15.42 14.84 15.30 2,698,314 +0.46(+3.11%)
Dec 19, 2005 15.07 15.21 14.83 14.84 1,481,179 -0.21(-1.41%)
Dec 16, 2005 15.14 15.20 14.73 15.05 1,943,056 +0.02(+0.10%)
Dec 15, 2005 14.74 15.31 14.67 15.03 3,355,410 +0.54(+3.76%)
Dec 14, 2005 14.69 14.83 14.43 14.49 1,077,548 -0.22(-1.52%)
Dec 13, 2005 14.44 14.86 14.35 14.71 2,670,268 +0.23(+1.61%)
Dec 12, 2005 14.74 14.78 14.28 14.48 1,606,766 -0.18(-1.24%)
Dec 09, 2005 14.52 14.72 14.43 14.66 1,708,429 +0.18(+1.25%)
Dec 08, 2005 14.31 14.67 14.25 14.48 1,630,109 +0.26(+1.82%)
Dec 07, 2005 14.30 14.48 14.13 14.22 1,359,569 -0.10(-0.72%)
Dec 06, 2005 14.43 14.61 14.31 14.32 1,953,646 -0.10(-0.72%)
Dec 05, 2005 14.65 14.71 14.36 14.43 1,937,128 -0.31(-2.11%)
Dec 02, 2005 14.43 14.81 14.32 14.74 2,617,276 +0.34(+2.34%)
Dec 01, 2005 14.43 14.61 14.18 14.40 2,600,219 -0.05(-0.36%)
Nov 30, 2005 14.57 14.63 14.20 14.45 4,063,606 -0.01(-0.07%)
Nov 29, 2005 14.49 14.74 14.35 14.46 1,624,436 +0.04(+0.25%)
Nov 28, 2005 14.92 15.03 14.29 14.43 2,066,552 -0.46(-3.10%)
Nov 25, 2005 14.94 15.04 14.82 14.89 787,173 +0.01(+0.07%)
Nov 23, 2005 14.82 14.95 14.76 14.88 1,699,274 +0.10(+0.67%)
Nov 22, 2005 14.85 15.05 14.72 14.78 2,503,846 -0.05(-0.31%)
Nov 21, 2005 14.48 14.85 14.40 14.83 3,544,897 +0.40(+2.77%)
Nov 18, 2005 13.92 14.49 13.70 14.43 5,466,395 +0.73(+5.30%)
Nov 17, 2005 13.46 13.70 13.33 13.70 2,369,928 +0.33(+2.45%)
Nov 16, 2005 13.50 13.55 13.29 13.37 2,961,223 -0.08(-0.58%)
Nov 15, 2005 13.20 13.58 13.20 13.45 3,705,379 +0.22(+1.69%)
Nov 14, 2005 13.31 13.31 13.16 13.23 1,354,559 -0.04(-0.27%)
Nov 11, 2005 13.39 13.42 13.16 13.26 1,348,832 -0.07(-0.54%)
Nov 10, 2005 13.29 13.42 12.85 13.34 4,038,257 +0.05(+0.35%)
Nov 09, 2005 13.34 13.39 13.24 13.29 1,872,329 -0.07(-0.51%)
Nov 08, 2005 13.35 13.47 13.25 13.36 4,515,364 -0.08(-0.58%)
Nov 07, 2005 13.47 13.52 13.34 13.44 2,374,566 -0.05(-0.38%)
Nov 04, 2005 13.86 13.89 13.32 13.49 3,316,415 -0.27(-1.96%)
Nov 03, 2005 13.67 14.06 13.57 13.76 5,875,585 +0.15(+1.07%)
Nov 02, 2005 14.12 14.28 13.15 13.61 8,985,646 -0.66(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.