Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.570 +0.010 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.900 4.999 4.850 4.950 13,025 +0.05(+1.02%)
Jan 30, 2018 4.850 4.917 4.850 4.900 7,040 +0.03(+0.51%)
Jan 29, 2018 4.900 4.949 4.850 4.875 15,687 -0.03(-0.51%)
Jan 26, 2018 4.900 4.950 4.850 4.900 13,104 -0.05(-1.01%)
Jan 25, 2018 4.900 4.950 4.900 4.950 9,535 +0.10(+2.06%)
Jan 24, 2018 4.900 4.950 4.850 4.850 9,863 -0.05(-1.02%)
Jan 23, 2018 4.900 5.050 4.750 4.900 25,606 -0.10(-2.00%)
Jan 22, 2018 5.000 5.000 4.900 5.000 20,791 +0.00(+0.00%)
Jan 19, 2018 4.750 5.050 4.750 5.000 42,252 +0.20(+4.17%)
Jan 18, 2018 4.900 4.900 4.750 4.800 6,208 -0.05(-1.03%)
Jan 17, 2018 5.150 5.200 4.900 4.850 67,640 -0.30(-5.83%)
Jan 16, 2018 5.150 5.200 5.150 5.150 20,171 -0.05(-0.96%)
Jan 12, 2018 5.200 5.200 5.200 0 -0.05(-0.95%)
Jan 11, 2018 5.350 5.477 5.200 5.250 90,580 -0.10(-1.87%)
Jan 10, 2018 5.000 5.350 5.000 5.350 138,683 +0.25(+4.90%)
Jan 09, 2018 4.800 5.200 4.650 5.100 130,357 +0.40(+8.51%)
Jan 08, 2018 4.650 4.790 4.623 4.700 14,566 +0.05(+1.08%)
Jan 05, 2018 4.850 4.850 4.650 4.650 15,219 -0.05(-1.07%)
Jan 04, 2018 4.850 4.850 4.700 4.700 18,713 -0.10(-2.10%)
Jan 03, 2018 4.850 4.850 4.801 4.801 4,666 +0.00(+0.02%)
Jan 02, 2018 4.750 4.750 4.750 4.800 7,874 +0.09(+1.92%)
Dec 29, 2017 4.709 4.709 4.709 0 -0.04(-0.86%)
Dec 28, 2017 4.800 4.800 4.750 4.750 2,895 +0.05(+1.07%)
Dec 27, 2017 4.750 4.757 4.700 4.700 3,705 +0.00(+0.00%)
Dec 26, 2017 4.800 4.800 4.700 4.700 9,284 -0.20(-4.08%)
Dec 22, 2017 4.850 4.900 4.750 4.900 5,322 +0.05(+1.03%)
Dec 21, 2017 4.935 4.935 4.850 4.850 4,821 -0.10(-2.02%)
Dec 20, 2017 4.950 4.950 4.400 4.950 35,133 +0.15(+3.13%)
Dec 19, 2017 4.800 4.800 4.700 4.800 18,263 -0.05(-1.03%)
Dec 18, 2017 4.650 4.875 4.650 4.850 63,046 +0.30(+6.59%)
Dec 15, 2017 4.550 4.650 4.450 4.550 17,480 +0.00(+0.00%)
Dec 14, 2017 4.450 4.600 4.450 4.550 45,716 +0.10(+2.25%)
Dec 13, 2017 4.500 4.600 4.450 4.450 13,099 -0.05(-1.11%)
Dec 12, 2017 4.400 4.645 4.400 4.500 20,406 +0.10(+2.27%)
Dec 11, 2017 4.350 4.450 4.305 4.400 23,586 +0.00(+0.00%)
Dec 08, 2017 4.400 4.400 4.350 4.400 3,946 +0.05(+1.15%)
Dec 07, 2017 4.300 4.400 4.300 4.350 14,375 +0.00(+0.00%)
Dec 06, 2017 4.400 4.450 4.300 4.350 2,265 -0.10(-2.25%)
Dec 05, 2017 4.400 4.450 4.351 4.450 10,960 +0.00(+0.00%)
Dec 04, 2017 4.400 4.450 4.400 4.450 6,178 +0.05(+1.14%)
Dec 01, 2017 4.350 4.450 4.300 4.400 9,539 -0.05(-1.12%)
Nov 30, 2017 4.350 4.600 4.350 4.450 32,959 +0.10(+2.30%)
Nov 29, 2017 4.345 4.600 4.345 4.350 10,394 -0.05(-1.14%)
Nov 28, 2017 4.500 4.500 4.100 4.400 59,277 +0.00(+0.00%)
Nov 27, 2017 4.200 4.400 4.100 4.400 26,880 +0.20(+4.76%)
Nov 24, 2017 4.150 4.200 4.000 4.200 8,057 +0.05(+1.20%)
Nov 22, 2017 4.100 4.300 4.050 4.150 59,879 +0.10(+2.47%)
Nov 21, 2017 3.850 4.100 3.800 4.050 90,858 +0.20(+5.19%)
Nov 20, 2017 3.600 3.850 3.400 3.850 94,751 +0.35(+10.00%)
Nov 17, 2017 3.350 3.575 3.300 3.500 76,294 +0.20(+6.06%)
Nov 16, 2017 3.350 3.400 3.300 3.300 51,388 -0.05(-1.49%)
Nov 15, 2017 3.400 3.450 3.350 3.350 9,272 -0.10(-2.90%)
Nov 14, 2017 3.450 3.450 3.300 3.450 47,802 -0.10(-2.82%)
Nov 13, 2017 3.450 3.550 3.350 3.550 49,721 +0.15(+4.41%)
Nov 10, 2017 3.300 3.550 3.300 3.400 102,917 -0.09(-2.63%)
Nov 09, 2017 3.100 3.600 3.085 3.492 106,694 +0.34(+10.86%)
Nov 08, 2017 3.250 3.250 3.150 3.150 24,183 -0.10(-3.08%)
Nov 07, 2017 3.300 3.350 3.200 3.250 19,257 -0.10(-2.99%)
Nov 06, 2017 3.300 3.355 3.300 3.350 18,400 +0.00(+0.00%)
Nov 03, 2017 3.300 3.350 3.300 3.350 5,877 +0.00(+0.00%)
Nov 02, 2017 3.292 3.350 3.257 3.350 6,289 +0.10(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.