Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.430 6.529 6.300 6.310 127,833 -0.16(-2.47%)
Jan 30, 2018 6.400 6.540 6.340 6.470 160,990 +0.08(+1.25%)
Jan 29, 2018 6.500 6.590 6.380 6.390 182,302 -0.08(-1.24%)
Jan 26, 2018 6.300 6.510 6.150 6.470 217,988 +0.17(+2.70%)
Jan 25, 2018 6.470 6.470 6.270 6.300 303,975 -0.18(-2.78%)
Jan 24, 2018 6.650 6.659 6.401 6.480 355,407 -0.09(-1.37%)
Jan 23, 2018 6.800 6.890 6.540 6.570 518,912 -0.22(-3.24%)
Jan 22, 2018 6.940 6.980 6.760 6.790 306,942 -0.23(-3.28%)
Jan 19, 2018 6.750 7.090 6.750 7.020 270,557 +0.25(+3.69%)
Jan 18, 2018 6.750 6.800 6.720 6.770 210,669 -0.05(-0.73%)
Jan 17, 2018 6.830 6.890 6.700 6.820 241,264 -0.01(-0.15%)
Jan 16, 2018 7.190 7.190 6.630 6.830 1,062,249 -0.35(-4.87%)
Jan 12, 2018 7.180 7.180 7.180 0 -0.03(-0.42%)
Jan 11, 2018 7.270 7.440 7.180 7.210 379,752 -0.08(-1.10%)
Jan 10, 2018 7.500 7.543 7.255 7.290 323,205 -0.13(-1.75%)
Jan 09, 2018 7.580 7.580 7.240 7.420 291,885 +0.00(+0.00%)
Jan 08, 2018 7.190 7.590 7.110 7.420 657,532 +0.26(+3.63%)
Jan 05, 2018 7.040 7.240 6.970 7.160 297,253 +0.16(+2.29%)
Jan 04, 2018 7.150 7.188 6.980 7.000 213,253 -0.17(-2.37%)
Jan 03, 2018 7.120 7.200 7.050 7.170 261,742 +0.12(+1.70%)
Jan 02, 2018 6.690 7.090 6.690 7.050 327,783 +0.33(+4.91%)
Dec 29, 2017 6.720 6.720 6.720 0 -0.38(-5.35%)
Dec 28, 2017 7.120 7.170 7.010 7.100 192,135 -0.06(-0.84%)
Dec 27, 2017 7.210 7.290 7.100 7.160 195,386 -0.03(-0.42%)
Dec 26, 2017 7.170 7.330 7.000 7.190 472,658 -0.15(-2.04%)
Dec 22, 2017 7.460 7.530 7.160 7.340 370,724 -0.25(-3.29%)
Dec 21, 2017 7.560 7.700 7.300 7.590 350,402 -0.03(-0.39%)
Dec 20, 2017 7.800 7.859 7.550 7.620 326,155 -0.14(-1.80%)
Dec 19, 2017 7.840 7.900 7.610 7.760 482,502 +0.16(+2.11%)
Dec 18, 2017 7.540 7.788 7.520 7.600 542,479 +0.12(+1.60%)
Dec 15, 2017 7.400 7.700 7.300 7.480 642,199 +0.20(+2.75%)
Dec 14, 2017 7.230 7.330 7.000 7.280 386,898 +0.05(+0.69%)
Dec 13, 2017 7.690 7.920 7.200 7.230 683,132 -0.49(-6.35%)
Dec 12, 2017 7.650 7.900 7.520 7.720 939,768 +0.27(+3.62%)
Dec 11, 2017 7.200 7.700 6.910 7.450 1,401,497 +0.48(+6.89%)
Dec 08, 2017 6.950 7.200 6.710 6.970 378,527 +0.00(+0.00%)
Dec 07, 2017 7.030 7.060 6.900 6.970 365,953 -0.06(-0.85%)
Dec 06, 2017 6.970 7.170 6.700 7.030 466,559 +0.01(+0.14%)
Dec 05, 2017 7.430 7.500 6.750 7.020 701,925 -0.33(-4.49%)
Dec 04, 2017 7.510 7.630 7.260 7.350 892,349 +0.17(+2.37%)
Dec 01, 2017 7.460 7.600 7.000 7.180 635,069 -0.19(-2.58%)
Nov 30, 2017 7.190 7.500 7.100 7.370 845,146 +0.31(+4.39%)
Nov 29, 2017 7.290 7.300 6.720 7.060 719,772 +0.09(+1.29%)
Nov 28, 2017 7.500 7.730 6.860 6.970 1,424,060 -0.28(-3.86%)
Nov 27, 2017 6.690 7.280 6.621 7.250 1,112,632 +0.74(+11.37%)
Nov 24, 2017 6.560 6.620 6.440 6.510 368,192 +0.08(+1.24%)
Nov 22, 2017 6.500 6.518 6.300 6.430 394,376 -0.11(-1.68%)
Nov 21, 2017 6.360 6.760 6.300 6.540 608,337 +0.18(+2.83%)
Nov 20, 2017 6.800 6.860 6.300 6.360 1,030,782 -0.20(-3.05%)
Nov 17, 2017 7.100 7.100 6.540 6.560 633,311 -0.35(-5.07%)
Nov 16, 2017 7.310 7.400 6.550 6.910 1,659,462 -0.30(-4.16%)
Nov 15, 2017 8.080 8.450 6.930 7.210 7,086,222 +1.22(+20.37%)
Nov 14, 2017 6.240 6.417 5.421 5.990 1,607,842 -0.25(-4.01%)
Nov 13, 2017 5.750 6.470 5.700 6.240 1,099,374 +0.49(+8.52%)
Nov 10, 2017 5.410 5.770 5.400 5.750 582,791 +0.42(+7.88%)
Nov 09, 2017 5.160 5.449 5.100 5.330 302,472 +0.15(+2.90%)
Nov 08, 2017 5.040 5.580 5.025 5.180 581,336 +0.15(+2.98%)
Nov 07, 2017 4.610 5.100 4.580 5.030 323,262 +0.46(+10.07%)
Nov 06, 2017 4.480 4.740 4.460 4.570 146,806 +0.02(+0.44%)
Nov 03, 2017 4.640 4.670 4.510 4.550 118,405 -0.06(-1.30%)
Nov 02, 2017 4.600 4.700 4.600 4.610 106,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.