Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 425.40 429.87 421.76 428.52 706,155 +3.21(+0.75%)
Jan 28, 2011 435.63 439.00 424.00 425.31 1,278,296 -11.83(-2.71%)
Jan 27, 2011 423.63 439.17 423.41 437.14 1,118,628 +14.44(+3.42%)
Jan 26, 2011 428.21 428.97 421.02 422.70 911,313 -6.16(-1.44%)
Jan 25, 2011 420.45 428.86 418.80 428.86 724,219 +5.06(+1.19%)
Jan 24, 2011 425.04 426.86 417.32 423.80 706,915 -1.80(-0.42%)
Jan 21, 2011 425.31 431.01 424.35 425.60 1,137,188 +1.38(+0.33%)
Jan 20, 2011 429.78 429.78 416.00 424.22 1,425,719 -7.81(-1.81%)
Jan 19, 2011 440.11 440.91 429.56 432.03 826,609 -8.88(-2.01%)
Jan 18, 2011 437.21 441.50 437.21 440.91 692,936 +2.92(+0.67%)
Jan 14, 2011 438.13 439.48 435.00 437.99 789,943 -1.52(-0.35%)
Jan 13, 2011 435.23 440.60 433.42 439.51 615,932 +5.27(+1.21%)
Jan 12, 2011 433.24 435.47 431.74 434.24 585,824 +3.03(+0.70%)
Jan 11, 2011 442.80 443.19 429.13 431.21 1,445,521 -9.35(-2.12%)
Jan 10, 2011 437.79 441.50 435.15 440.56 616,462 -0.03(-0.01%)
Jan 07, 2011 439.20 441.89 434.45 440.59 1,098,781 +3.27(+0.75%)
Jan 06, 2011 433.96 441.54 430.09 437.32 1,634,419 +3.72(+0.86%)
Jan 05, 2011 410.64 434.95 410.64 433.60 2,406,313 +24.22(+5.92%)
Jan 04, 2011 415.74 417.62 408.30 409.38 1,088,246 -6.61(-1.59%)
Jan 03, 2011 402.25 415.99 402.25 415.99 1,323,164 +16.44(+4.11%)
Dec 31, 2010 403.07 403.59 399.18 399.55 584,812 -4.72(-1.17%)
Dec 30, 2010 404.92 407.50 400.11 404.27 433,200 -1.43(-0.35%)
Dec 29, 2010 405.12 408.31 402.58 405.70 536,198 +0.90(+0.22%)
Dec 28, 2010 409.51 409.81 403.64 404.80 419,632 -3.44(-0.84%)
Dec 27, 2010 410.09 412.96 404.20 408.24 605,054 -4.95(-1.20%)
Dec 23, 2010 416.60 416.90 410.14 413.19 597,753 -2.98(-0.72%)
Dec 22, 2010 415.09 420.86 413.81 416.17 1,096,971 +9.17(+2.25%)
Dec 21, 2010 405.73 409.91 401.42 407.00 645,752 +1.67(+0.41%)
Dec 20, 2010 402.41 408.20 392.90 405.33 1,336,388 +4.69(+1.17%)
Dec 17, 2010 400.53 405.28 399.61 400.64 1,313,038 +0.36(+0.09%)
Dec 16, 2010 398.71 404.50 396.00 400.28 657,024 +1.40(+0.35%)
Dec 15, 2010 397.57 406.43 395.27 398.88 747,956 -1.36(-0.34%)
Dec 14, 2010 412.01 412.78 397.08 400.24 1,179,988 -11.76(-2.85%)
Dec 13, 2010 422.57 422.58 411.50 412.00 1,086,629 -7.97(-1.90%)
Dec 10, 2010 414.33 423.70 413.50 419.97 901,439 +4.82(+1.16%)
Dec 09, 2010 419.96 420.99 411.51 415.15 523,680 -0.88(-0.21%)
Dec 08, 2010 413.63 416.53 409.18 416.03 585,219 +3.10(+0.75%)
Dec 07, 2010 425.43 425.98 412.10 412.93 888,119 -4.23(-1.01%)
Dec 06, 2010 416.69 423.19 416.21 417.16 908,740 +3.05(+0.74%)
Dec 03, 2010 399.00 414.92 398.15 414.11 1,088,453 +11.12(+2.76%)
Dec 02, 2010 402.57 407.49 398.18 402.99 877,088 -0.11(-0.03%)
Dec 01, 2010 402.43 410.50 402.10 403.10 1,026,329 +9.05(+2.30%)
Nov 30, 2010 400.00 401.43 392.05 394.05 1,705,903 -10.61(-2.62%)
Nov 29, 2010 409.69 410.07 401.81 404.66 986,906 -6.21(-1.51%)
Nov 26, 2010 408.54 412.50 407.04 410.87 394,606 -0.37(-0.09%)
Nov 24, 2010 413.99 411.24 411.24 411.24 806,900 +3.39(+0.83%)
Nov 23, 2010 414.80 416.97 405.14 407.85 1,083,833 -12.57(-2.99%)
Nov 22, 2010 408.23 420.89 406.65 420.42 1,024,508 +10.83(+2.64%)
Nov 19, 2010 410.70 413.57 408.88 409.59 694,692 -1.06(-0.26%)
Nov 18, 2010 410.00 415.25 408.76 410.65 718,646 +5.97(+1.48%)
Nov 17, 2010 399.28 408.40 395.79 404.68 1,081,929 +5.68(+1.42%)
Nov 16, 2010 404.35 407.13 398.18 399.00 1,034,928 -8.43(-2.07%)
Nov 15, 2010 415.13 415.45 406.00 407.43 757,764 -7.50(-1.81%)
Nov 12, 2010 416.33 418.00 405.32 414.93 1,298,144 -4.64(-1.11%)
Nov 11, 2010 414.41 421.39 413.75 419.57 1,056,370 +0.50(+0.12%)
Nov 10, 2010 421.56 423.90 411.45 419.07 1,303,224 -1.58(-0.38%)
Nov 09, 2010 421.00 428.10 419.00 420.65 3,452,010 +32.07(+8.25%)
Nov 08, 2010 391.28 393.33 384.25 388.58 2,463,334 -0.29(-0.07%)
Nov 05, 2010 381.45 388.88 380.20 388.87 1,042,926 +8.75(+2.30%)
Nov 04, 2010 386.41 387.95 376.90 380.12 1,243,592 +0.13(+0.03%)
Nov 03, 2010 382.00 383.00 374.80 379.99 1,304,008 -1.20(-0.31%)
Nov 02, 2010 377.19 382.99 375.10 381.19 913,035 +7.15(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.