Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 75.85 75.85 75.85 0 -3.18(-4.03%)
Dec 27, 2018 76.18 79.10 75.99 79.04 1,674,344 +0.78(+1.00%)
Dec 26, 2018 79.08 79.46 76.94 78.25 802,073 -0.05(-0.07%)
Dec 24, 2018 76.15 78.54 75.83 78.31 538,138 +3.08(+4.09%)
Dec 21, 2018 75.40 76.90 74.98 75.23 1,290,986 -1.65(-2.15%)
Dec 20, 2018 76.80 78.00 75.67 76.88 1,421,701 +3.11(+4.22%)
Dec 19, 2018 77.96 79.70 73.66 73.77 1,445,499 -5.79(-7.28%)
Dec 18, 2018 77.81 80.37 77.71 79.56 1,393,464 +1.21(+1.54%)
Dec 17, 2018 78.17 78.60 76.64 78.35 1,016,864 +0.06(+0.08%)
Dec 14, 2018 79.42 80.25 78.10 78.29 847,445 -2.56(-3.16%)
Dec 13, 2018 79.94 81.01 79.70 80.85 1,080,724 +0.63(+0.79%)
Dec 12, 2018 78.21 80.30 78.19 80.22 1,109,447 +2.17(+2.79%)
Dec 11, 2018 80.04 80.06 77.93 78.04 1,643,027 -1.01(-1.28%)
Dec 10, 2018 78.55 80.85 78.20 79.06 1,379,019 +0.81(+1.04%)
Dec 07, 2018 77.88 78.84 77.07 78.25 1,236,898 +1.86(+2.44%)
Dec 06, 2018 75.34 76.99 75.04 76.38 1,215,065 +1.46(+1.95%)
Dec 04, 2018 74.39 75.72 74.39 74.92 1,395,986 +0.66(+0.89%)
Dec 03, 2018 73.83 74.61 72.74 74.26 868,474 +1.04(+1.42%)
Nov 30, 2018 73.91 74.01 72.57 73.22 1,003,358 -1.71(-2.28%)
Nov 29, 2018 75.64 75.94 74.76 74.93 627,863 +0.42(+0.56%)
Nov 28, 2018 73.07 75.22 72.54 74.51 951,437 +1.45(+1.99%)
Nov 27, 2018 74.74 74.99 72.16 73.06 707,283 -1.51(-2.02%)
Nov 26, 2018 75.68 76.57 74.25 74.56 538,709 -0.31(-0.41%)
Nov 23, 2018 76.02 76.68 74.42 74.87 361,842 -1.96(-2.55%)
Nov 21, 2018 76.84 76.84 76.84 0 +2.30(+3.09%)
Nov 20, 2018 74.81 75.16 73.38 74.54 526,888 -0.20(-0.27%)
Nov 19, 2018 74.74 75.51 74.33 74.74 620,551 +0.34(+0.45%)
Nov 16, 2018 75.17 76.00 74.38 74.40 904,935 +0.29(+0.39%)
Nov 15, 2018 73.58 74.78 72.51 74.11 799,143 +1.41(+1.95%)
Nov 14, 2018 70.54 73.89 70.36 72.69 970,140 +1.59(+2.23%)
Nov 13, 2018 72.07 72.43 70.52 71.11 588,095 -0.99(-1.37%)
Nov 12, 2018 72.29 73.02 71.74 72.09 885,699 -1.96(-2.65%)
Nov 09, 2018 73.66 74.25 72.82 74.05 1,088,267 -1.11(-1.48%)
Nov 08, 2018 74.76 75.93 74.41 75.17 964,899 +1.02(+1.38%)
Nov 07, 2018 76.36 78.48 74.12 74.14 941,619 -0.78(-1.04%)
Nov 06, 2018 75.18 75.57 74.30 74.92 488,726 -0.46(-0.61%)
Nov 05, 2018 75.10 76.68 74.80 75.38 497,117 +0.26(+0.34%)
Nov 02, 2018 75.59 76.02 74.28 75.12 767,299 -0.92(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.