Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.63 -0.21 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.878 3.949 3.878 3.949 586,095 +0.09(+2.39%)
Jan 28, 2016 3.830 3.867 3.817 3.856 795,124 +0.04(+0.92%)
Jan 27, 2016 3.848 3.887 3.808 3.821 778,270 -0.07(-1.70%)
Jan 26, 2016 3.786 3.887 3.782 3.887 556,596 +0.10(+2.67%)
Jan 25, 2016 3.852 3.883 3.782 3.786 729,428 -0.07(-1.93%)
Jan 22, 2016 3.795 3.865 3.782 3.861 772,685 +0.10(+2.57%)
Jan 21, 2016 3.712 3.808 3.694 3.764 1,155,172 +0.05(+1.30%)
Jan 20, 2016 3.777 3.777 3.584 3.716 2,210,681 -0.11(-2.76%)
Jan 19, 2016 3.896 3.949 3.760 3.821 838,577 -0.05(-1.36%)
Jan 15, 2016 3.883 3.874 3.874 3.874 1,583,432 -0.11(-2.65%)
Jan 14, 2016 3.958 4.001 3.881 3.979 912,642 +0.04(+0.89%)
Jan 13, 2016 4.063 4.080 3.914 3.944 1,096,097 -0.12(-3.02%)
Jan 12, 2016 4.116 4.146 4.041 4.067 950,137 -0.04(-1.07%)
Jan 11, 2016 4.160 4.234 4.089 4.111 837,609 -0.05(-1.16%)
Jan 08, 2016 4.239 4.283 4.155 4.160 469,611 -0.07(-1.66%)
Jan 07, 2016 4.287 4.289 4.212 4.230 839,758 -0.09(-2.03%)
Jan 06, 2016 4.366 4.375 4.307 4.318 780,410 -0.07(-1.70%)
Jan 05, 2016 4.401 4.436 4.392 4.392 643,625 -0.00(-0.10%)
Jan 04, 2016 4.300 4.397 4.300 4.397 741,269 +0.04(+1.01%)
Dec 31, 2015 4.344 4.353 4.353 4.353 1,355,536 -0.01(-0.30%)
Dec 30, 2015 4.410 4.414 4.353 4.366 912,578 -0.03(-0.60%)
Dec 29, 2015 4.428 4.458 4.375 4.392 1,166,772 -0.04(-0.84%)
Dec 28, 2015 4.460 4.469 4.399 4.430 1,185,319 -0.03(-0.78%)
Dec 24, 2015 4.417 4.464 4.464 4.464 4,475,376 +0.03(+0.59%)
Dec 23, 2015 4.360 4.443 4.343 4.438 983,024 +0.08(+1.80%)
Dec 22, 2015 4.277 4.373 4.256 4.360 1,223,602 +0.07(+1.62%)
Dec 21, 2015 4.282 4.295 4.273 4.290 725,795 +0.01(+0.20%)
Dec 18, 2015 4.282 4.295 4.260 4.282 900,050 +0.00(+0.00%)
Dec 17, 2015 4.286 4.308 4.234 4.282 1,285,357 -0.01(-0.20%)
Dec 16, 2015 4.156 4.303 4.156 4.290 975,861 +0.13(+3.14%)
Dec 15, 2015 4.125 4.199 4.125 4.160 1,162,724 +0.04(+1.06%)
Dec 14, 2015 4.251 4.270 4.077 4.116 1,341,820 -0.15(-3.47%)
Dec 11, 2015 4.269 4.295 4.243 4.264 3,662,052 -0.00(-0.05%)
Dec 10, 2015 4.225 4.282 4.169 4.267 2,070,221 +0.02(+0.56%)
Dec 09, 2015 4.264 4.282 4.225 4.243 1,164,678 -0.02(-0.41%)
Dec 08, 2015 4.277 4.286 4.234 4.260 776,167 -0.02(-0.56%)
Dec 07, 2015 4.267 4.288 4.249 4.284 665,802 -0.01(-0.30%)
Dec 04, 2015 4.258 4.310 4.258 4.297 773,360 +0.01(+0.20%)
Dec 03, 2015 4.318 4.318 4.262 4.288 762,308 -0.03(-0.60%)
Dec 02, 2015 4.349 4.349 4.310 4.314 682,740 -0.04(-0.89%)
Dec 01, 2015 4.310 4.357 4.308 4.353 408,441 +0.04(+1.00%)
Nov 30, 2015 4.271 4.314 4.271 4.310 546,833 +0.03(+0.60%)
Nov 27, 2015 4.297 4.310 4.249 4.284 258,433 -0.00(-0.10%)
Nov 25, 2015 4.275 4.288 4.288 4.288 590,749 +0.00(+0.10%)
Nov 24, 2015 4.267 4.301 4.254 4.284 550,014 -0.01(-0.30%)
Nov 23, 2015 4.310 4.331 4.284 4.297 483,551 +0.00(+0.00%)
Nov 20, 2015 4.323 4.340 4.284 4.297 393,470 -0.03(-0.80%)
Nov 19, 2015 4.349 4.357 4.305 4.331 375,249 -0.02(-0.40%)
Nov 18, 2015 4.310 4.353 4.299 4.349 464,471 +0.04(+0.90%)
Nov 17, 2015 4.353 4.374 4.297 4.310 591,838 -0.05(-1.19%)
Nov 16, 2015 4.305 4.370 4.299 4.361 512,288 +0.07(+1.61%)
Nov 13, 2015 4.323 4.325 4.241 4.293 531,092 -0.02(-0.50%)
Nov 12, 2015 4.361 4.361 4.310 4.314 350,760 -0.05(-1.18%)
Nov 11, 2015 4.366 4.392 4.344 4.366 456,663 -0.02(-0.39%)
Nov 10, 2015 4.383 4.405 4.336 4.383 502,838 +0.00(+0.00%)
Nov 09, 2015 4.461 4.469 4.357 4.383 578,199 -0.10(-2.21%)
Nov 06, 2015 4.525 4.528 4.456 4.482 620,974 -0.05(-1.00%)
Nov 05, 2015 4.536 4.549 4.519 4.527 303,925 -0.02(-0.47%)
Nov 04, 2015 4.549 4.557 4.510 4.549 369,279 +0.00(+0.01%)
Nov 03, 2015 4.493 4.549 4.480 4.548 460,458 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.