Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.48 +0.14 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.457 4.467 4.444 4.467 444,328 +0.01(+0.32%)
Jan 30, 2013 4.446 4.467 4.435 4.453 737,604 -0.00(-0.08%)
Jan 29, 2013 4.471 4.471 4.443 4.457 694,965 -0.01(-0.16%)
Jan 28, 2013 4.485 4.496 4.457 4.464 620,231 -0.02(-0.40%)
Jan 25, 2013 4.485 4.485 4.464 4.482 461,145 +0.00(+0.08%)
Jan 24, 2013 4.496 4.514 4.464 4.478 601,568 -0.01(-0.24%)
Jan 23, 2013 4.485 4.496 4.464 4.489 448,745 +0.01(+0.16%)
Jan 22, 2013 4.478 4.485 4.450 4.482 638,492 +0.00(+0.08%)
Jan 18, 2013 4.478 4.485 4.453 4.478 435,501 +0.00(+0.08%)
Jan 17, 2013 4.439 4.475 4.432 4.475 560,434 +0.04(+0.88%)
Jan 16, 2013 4.414 4.435 4.396 4.435 529,065 +0.01(+0.16%)
Jan 15, 2013 4.432 4.432 4.411 4.428 591,106 +0.01(+0.32%)
Jan 14, 2013 4.435 4.439 4.403 4.414 518,359 -0.02(-0.48%)
Jan 11, 2013 4.443 4.443 4.411 4.435 496,614 +0.00(+0.08%)
Jan 10, 2013 4.418 4.443 4.411 4.432 431,880 +0.00(+0.08%)
Jan 09, 2013 4.407 4.435 4.396 4.428 480,582 +0.01(+0.24%)
Jan 08, 2013 4.400 4.418 4.379 4.418 680,126 +0.02(+0.40%)
Jan 07, 2013 4.372 4.411 4.372 4.400 794,220 +0.02(+0.41%)
Jan 04, 2013 4.372 4.407 4.347 4.382 1,002,647 +0.02(+0.57%)
Jan 03, 2013 4.315 4.357 4.290 4.357 676,521 +0.04(+0.91%)
Jan 02, 2013 4.315 4.322 4.272 4.318 560,159 +0.08(+1.93%)
Dec 31, 2012 4.197 4.247 4.197 4.236 879,517 +0.02(+0.59%)
Dec 28, 2012 4.222 4.229 4.194 4.212 493,106 -0.02(-0.42%)
Dec 27, 2012 4.236 4.240 4.187 4.229 645,692 -0.03(-0.67%)
Dec 26, 2012 4.240 4.265 4.240 4.258 406,014 +0.00(+0.00%)
Dec 24, 2012 4.268 4.279 4.251 4.258 330,720 -0.01(-0.33%)
Dec 21, 2012 4.265 4.279 4.240 4.272 815,286 -0.01(-0.25%)
Dec 20, 2012 4.272 4.283 4.261 4.283 514,231 +0.00(+0.08%)
Dec 19, 2012 4.276 4.283 4.254 4.279 517,157 +0.02(+0.58%)
Dec 18, 2012 4.204 4.258 4.204 4.254 549,191 +0.05(+1.18%)
Dec 17, 2012 4.204 4.233 4.201 4.204 663,685 -0.01(-0.17%)
Dec 14, 2012 4.236 4.236 4.204 4.212 718,527 -0.01(-0.17%)
Dec 13, 2012 4.236 4.254 4.201 4.219 855,953 -0.04(-0.84%)
Dec 12, 2012 4.279 4.279 4.229 4.254 785,715 +0.02(+0.59%)
Dec 11, 2012 4.240 4.251 4.215 4.229 588,208 +0.01(+0.17%)
Dec 10, 2012 4.254 4.254 4.215 4.222 625,990 -0.02(-0.50%)
Dec 07, 2012 4.261 4.261 4.229 4.244 534,084 -0.05(-1.16%)
Dec 06, 2012 4.276 4.300 4.276 4.293 498,635 -0.01(-0.25%)
Dec 05, 2012 4.329 4.329 4.286 4.304 580,122 -0.04(-0.82%)
Dec 04, 2012 4.329 4.350 4.322 4.340 279,015 +0.01(+0.16%)
Nov 30, 2012 4.350 4.361 4.318 4.332 441,542 -0.03(-0.65%)
Nov 29, 2012 4.343 4.361 4.329 4.361 300,456 +0.04(+0.82%)
Nov 28, 2012 4.325 4.354 4.308 4.325 440,892 +0.00(+0.08%)
Nov 27, 2012 4.318 4.336 4.297 4.322 381,861 -0.01(-0.16%)
Nov 26, 2012 4.311 4.336 4.276 4.329 443,380 +0.03(+0.66%)
Nov 23, 2012 4.290 4.315 4.290 4.300 177,031 +0.01(+0.17%)
Nov 21, 2012 4.272 4.297 4.226 4.293 425,673 +0.05(+1.17%)
Nov 20, 2012 4.251 4.265 4.222 4.244 494,718 -0.03(-0.75%)
Nov 19, 2012 4.226 4.343 4.219 4.276 816,848 +0.05(+1.18%)
Nov 16, 2012 4.109 4.226 4.077 4.226 877,956 +0.14(+3.39%)
Nov 15, 2012 4.094 4.119 4.013 4.087 1,445,858 -0.03(-0.69%)
Nov 14, 2012 4.244 4.276 4.109 4.116 1,140,548 -0.15(-3.58%)
Nov 13, 2012 4.268 4.283 4.240 4.268 612,462 -0.02(-0.41%)
Nov 12, 2012 4.325 4.325 4.272 4.286 419,052 -0.01(-0.33%)
Nov 09, 2012 4.300 4.330 4.276 4.300 674,822 -0.02(-0.49%)
Nov 08, 2012 4.372 4.396 4.318 4.322 529,349 -0.07(-1.54%)
Nov 07, 2012 4.403 4.421 4.379 4.389 752,741 -0.02(-0.56%)
Nov 06, 2012 4.393 4.425 4.389 4.414 325,182 +0.02(+0.57%)
Nov 05, 2012 4.411 4.425 4.389 4.389 471,651 -0.05(-1.04%)
Nov 02, 2012 4.450 4.471 4.428 4.435 362,517 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.