Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.010 8.099 7.930 7.980 435,881 -0.17(-2.09%)
Jan 30, 2014 8.270 8.406 8.100 8.150 705,678 -0.03(-0.37%)
Jan 29, 2014 8.320 8.470 8.070 8.180 1,063,871 -0.26(-3.08%)
Jan 28, 2014 8.080 8.445 8.080 8.440 804,840 +0.37(+4.58%)
Jan 27, 2014 8.330 8.350 7.980 8.070 809,490 -0.25(-3.00%)
Jan 24, 2014 8.500 8.530 8.220 8.320 1,445,649 -0.26(-3.03%)
Jan 23, 2014 8.900 8.900 8.500 8.580 1,040,520 -0.06(-0.69%)
Jan 22, 2014 8.810 9.410 8.625 8.640 421,977 -0.13(-1.48%)
Jan 21, 2014 8.900 8.980 8.590 8.770 570,741 -0.03(-0.34%)
Jan 17, 2014 9.100 8.800 8.800 8.800 472,100 -0.34(-3.72%)
Jan 16, 2014 8.940 9.170 8.870 9.140 576,633 +0.22(+2.47%)
Jan 15, 2014 8.810 9.050 8.810 8.920 731,424 +0.11(+1.25%)
Jan 14, 2014 8.550 8.820 8.550 8.810 815,662 +0.28(+3.28%)
Jan 13, 2014 8.310 8.750 8.310 8.530 855,411 +0.15(+1.79%)
Jan 10, 2014 8.320 8.430 8.200 8.380 904,130 +0.08(+0.96%)
Jan 09, 2014 8.320 8.450 8.200 8.300 439,018 -0.02(-0.24%)
Jan 08, 2014 8.230 8.400 8.170 8.320 314,562 +0.11(+1.34%)
Jan 07, 2014 8.200 8.280 8.090 8.210 564,390 +0.02(+0.24%)
Jan 06, 2014 8.250 8.325 8.110 8.190 611,346 -0.05(-0.61%)
Jan 03, 2014 8.220 8.290 8.190 8.240 277,493 +0.03(+0.37%)
Jan 02, 2014 8.360 8.360 8.150 8.210 326,455 -0.17(-2.03%)
Dec 31, 2013 8.460 8.380 8.380 8.380 280,400 -0.04(-0.48%)
Dec 30, 2013 8.340 8.540 8.300 8.420 434,394 +0.10(+1.20%)
Dec 27, 2013 8.420 8.490 8.270 8.320 320,771 -0.05(-0.60%)
Dec 26, 2013 8.190 8.470 8.180 8.370 323,986 -0.17(-1.99%)
Dec 24, 2013 8.440 8.600 8.440 8.540 272,002 +0.14(+1.67%)
Dec 23, 2013 8.470 8.580 8.280 8.400 535,751 -0.04(-0.47%)
Dec 20, 2013 8.040 8.490 8.010 8.440 1,198,116 +0.39(+4.84%)
Dec 19, 2013 7.890 8.180 7.890 8.050 1,081,861 +0.13(+1.64%)
Dec 18, 2013 8.090 8.242 7.765 7.920 1,342,295 -0.13(-1.61%)
Dec 17, 2013 8.040 8.120 7.980 8.050 1,357,983 -0.02(-0.25%)
Dec 16, 2013 8.200 8.336 8.000 8.070 778,563 -0.06(-0.74%)
Dec 13, 2013 8.100 8.270 8.050 8.130 490,678 +0.02(+0.25%)
Dec 12, 2013 8.190 8.270 8.020 8.110 707,011 -0.04(-0.49%)
Dec 11, 2013 8.290 8.330 8.040 8.150 1,309,771 -0.14(-1.69%)
Dec 10, 2013 8.270 8.410 8.245 8.290 1,229,729 -0.06(-0.72%)
Dec 09, 2013 8.300 8.440 8.250 8.350 664,548 +0.08(+0.97%)
Dec 06, 2013 8.470 8.600 8.250 8.270 0 -0.19(-2.25%)
Dec 05, 2013 8.360 8.495 7.980 8.460 0 +0.56(+7.09%)
Dec 04, 2013 8.490 8.590 7.840 7.900 0 -0.62(-7.28%)
Dec 03, 2013 9.200 9.510 8.420 8.520 0 -0.99(-10.41%)
Dec 02, 2013 9.930 10.21 9.400 9.510 777,679 -0.20(-2.06%)
Nov 29, 2013 9.810 9.920 9.680 9.710 0 -0.04(-0.41%)
Nov 27, 2013 9.610 9.860 9.600 9.750 0 +0.13(+1.35%)
Nov 26, 2013 9.650 9.700 9.350 9.620 0 -0.04(-0.41%)
Nov 25, 2013 9.700 9.740 9.310 9.660 727,148 -0.04(-0.41%)
Nov 22, 2013 10.00 10.00 9.600 9.700 0 +0.36(+3.85%)
Nov 21, 2013 9.250 9.370 9.200 9.340 345,448 +0.09(+0.97%)
Nov 20, 2013 9.170 9.250 8.990 9.250 0 +0.11(+1.20%)
Nov 19, 2013 9.170 9.210 8.900 9.140 509,485 +0.00(+0.00%)
Nov 18, 2013 9.020 9.390 8.980 9.140 0 +0.12(+1.33%)
Nov 15, 2013 9.290 9.290 8.950 9.020 0 -0.28(-3.01%)
Nov 14, 2013 9.640 9.640 9.300 9.300 371,225 -0.26(-2.72%)
Nov 12, 2013 9.410 9.610 9.240 9.560 0 +0.13(+1.38%)
Nov 11, 2013 9.320 9.570 9.280 9.430 0 +0.14(+1.51%)
Nov 08, 2013 9.100 9.300 8.908 9.290 0 +0.18(+1.98%)
Nov 07, 2013 9.070 9.690 8.995 9.110 1,295,720 +0.15(+1.67%)
Nov 06, 2013 10.79 10.90 8.680 8.960 3,652,448 -1.74(-16.26%)
Nov 05, 2013 10.81 10.95 10.51 10.70 766,589 -0.23(-2.10%)
Nov 04, 2013 10.60 11.09 10.51 10.93 528,804 +0.38(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.