Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 36.17 36.17 36.17 27 +0.00(+0.00%)
Jan 30, 2020 36.22 36.22 36.17 36.17 807 -0.50(-1.35%)
Jan 29, 2020 36.66 36.66 36.66 36.66 484 -0.25(-0.67%)
Jan 27, 2020 36.91 36.91 36.91 0 +0.00(+0.00%)
Jan 24, 2020 36.91 36.91 36.91 3 +0.00(+0.00%)
Jan 23, 2020 36.91 36.91 36.91 36.91 130 -0.19(-0.51%)
Jan 22, 2020 37.10 37.10 37.10 37.10 133 +0.00(+0.00%)
Jan 21, 2020 37.06 37.55 37.06 37.10 3,034 +0.09(+0.24%)
Jan 16, 2020 37.01 37.01 37.01 0 +0.35(+0.95%)
Jan 15, 2020 36.66 36.91 36.66 36.66 1,971 +0.00(+0.00%)
Jan 14, 2020 36.66 36.66 36.66 64 +0.00(+0.00%)
Jan 13, 2020 36.66 36.66 36.66 69 +0.00(+0.00%)
Jan 10, 2020 36.66 36.66 36.66 36.66 201 +0.39(+1.06%)
Jan 09, 2020 36.27 36.27 36.27 22 +0.00(+0.00%)
Jan 07, 2020 36.27 36.27 36.27 0 -1.42(-3.76%)
Jan 06, 2020 37.69 37.69 37.69 35 +0.00(+0.00%)
Jan 03, 2020 37.69 37.69 37.69 1 +0.00(+0.00%)
Dec 31, 2019 37.69 37.69 37.69 0 +0.06(+0.16%)
Dec 30, 2019 37.63 37.63 37.63 53 +0.00(+0.00%)
Dec 26, 2019 37.63 37.63 37.63 0 +0.78(+2.13%)
Dec 24, 2019 36.85 36.85 36.85 21 +0.00(+0.00%)
Dec 23, 2019 36.16 36.85 36.16 36.85 918 +0.21(+0.59%)
Dec 20, 2019 36.63 36.63 36.63 56 +0.00(+0.00%)
Dec 19, 2019 36.30 36.63 36.30 36.63 1,259 +0.33(+0.90%)
Dec 18, 2019 36.13 36.31 36.13 36.31 929 +0.20(+0.55%)
Dec 17, 2019 36.11 36.11 36.11 147 +0.00(+0.00%)
Dec 16, 2019 36.11 36.11 36.11 23 +0.00(+0.00%)
Dec 13, 2019 36.11 36.11 36.11 36.11 303 -0.49(-1.35%)
Dec 12, 2019 36.60 36.60 36.60 2 +0.00(+0.00%)
Dec 11, 2019 36.60 36.60 36.60 36.60 490 +0.74(+2.07%)
Dec 10, 2019 35.86 35.86 35.86 39 +0.00(+0.00%)
Dec 09, 2019 35.86 35.86 35.86 616 +0.00(+0.00%)
Dec 06, 2019 35.86 35.86 35.86 150 +0.00(+0.00%)
Dec 05, 2019 35.86 35.86 35.86 35.86 403 +0.25(+0.69%)
Dec 04, 2019 35.66 35.66 35.61 35.61 620 -0.89(-2.44%)
Dec 03, 2019 36.50 36.50 36.50 4 +0.00(+0.00%)
Dec 02, 2019 36.50 36.50 36.50 36.50 322 -0.45(-1.23%)
Nov 29, 2019 36.96 36.96 36.96 3 +0.00(+0.00%)
Nov 27, 2019 33.60 36.96 33.60 36.96 303 +0.36(+0.97%)
Nov 26, 2019 36.60 36.60 36.60 36.60 726 +0.25(+0.68%)
Nov 25, 2019 36.11 36.36 36.11 36.36 3,841 +0.84(+2.37%)
Nov 22, 2019 35.52 35.52 35.52 52 +0.00(+0.00%)
Nov 21, 2019 35.52 35.52 35.52 109 +0.00(+0.00%)
Nov 20, 2019 35.52 35.52 35.52 35.52 1,257 -0.10(-0.28%)
Nov 19, 2019 35.61 35.61 35.61 35.61 400 -0.52(-1.45%)
Nov 18, 2019 36.14 36.14 36.14 87 +0.00(+0.00%)
Nov 15, 2019 35.42 36.14 35.42 36.14 505 +0.03(+0.08%)
Nov 14, 2019 36.11 36.11 36.11 50 +0.00(+0.00%)
Nov 12, 2019 36.11 36.11 36.11 0 +0.49(+1.39%)
Nov 11, 2019 33.40 36.24 33.40 35.61 2,802 -0.99(-2.70%)
Nov 08, 2019 36.60 36.60 36.60 34 +0.00(+0.00%)
Nov 07, 2019 36.60 36.60 36.60 36.60 369 +0.99(+2.78%)
Nov 06, 2019 35.61 35.61 35.61 10 +0.00(+0.00%)
Nov 05, 2019 35.61 35.61 35.61 7 +0.00(+0.00%)
Nov 04, 2019 35.61 35.61 35.61 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.