Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 30.59 30.59 30.59 41 +0.00(+0.00%)
Jan 30, 2019 30.59 30.59 30.59 30.59 945 +0.05(+0.16%)
Jan 29, 2019 30.54 30.54 30.54 30.54 833 -0.15(-0.48%)
Jan 28, 2019 30.84 30.84 30.69 30.69 1,200 -0.79(-2.50%)
Jan 25, 2019 30.49 31.48 30.49 31.48 1,728 +0.98(+3.23%)
Jan 24, 2019 30.99 30.99 30.49 30.49 715 -0.69(-2.21%)
Jan 23, 2019 31.18 31.18 31.18 2 +0.00(+0.00%)
Jan 22, 2019 31.18 31.18 31.18 201 +0.00(+0.00%)
Jan 18, 2019 31.18 31.18 31.18 31.18 101 -0.06(-0.19%)
Jan 17, 2019 31.39 31.39 30.61 31.24 1,564 -0.02(-0.06%)
Jan 16, 2019 30.08 31.26 30.08 31.26 3,528 +1.68(+5.68%)
Jan 15, 2019 29.78 30.37 29.51 29.58 1,894 -0.17(-0.59%)
Jan 14, 2019 29.60 29.90 29.07 29.76 1,535 -0.45(-1.50%)
Jan 11, 2019 30.21 30.21 30.21 21 +0.00(+0.01%)
Jan 10, 2019 30.30 30.50 30.20 30.21 1,463 +0.10(+0.32%)
Jan 09, 2019 30.84 30.84 29.51 30.11 5,278 -0.88(-2.83%)
Jan 08, 2019 30.41 30.99 29.81 30.99 1,717 +1.52(+5.16%)
Jan 07, 2019 29.41 29.81 29.25 29.47 1,627 -0.29(-0.97%)
Jan 04, 2019 29.47 30.00 29.47 29.76 3,863 +0.74(+2.54%)
Jan 03, 2019 29.02 29.02 29.02 26 +0.00(+0.00%)
Jan 02, 2019 29.02 29.02 29.02 29.02 225 -0.01(-0.03%)
Dec 31, 2018 29.03 29.03 29.03 29.03 101 -0.21(-0.71%)
Dec 27, 2018 29.23 29.23 29.23 0 -0.00(-0.00%)
Dec 26, 2018 29.51 30.94 29.23 29.23 699 -1.31(-4.28%)
Dec 24, 2018 31.08 31.08 30.54 30.54 1,626 +0.63(+2.10%)
Dec 21, 2018 30.48 30.48 29.88 29.91 2,240 -0.57(-1.87%)
Dec 20, 2018 31.09 31.26 30.43 30.48 5,225 -0.58(-1.86%)
Dec 19, 2018 30.48 31.06 30.48 31.06 3,138 +0.81(+2.68%)
Dec 18, 2018 31.69 31.69 30.25 30.25 1,162 -0.30(-0.99%)
Dec 17, 2018 30.07 30.63 29.77 30.55 1,833 -1.22(-3.83%)
Dec 14, 2018 31.77 31.77 31.77 15 -0.00(-0.00%)
Dec 13, 2018 31.77 32.39 31.77 31.77 1,354 +0.26(+0.81%)
Dec 12, 2018 31.22 31.71 31.22 31.51 1,774 +0.10(+0.31%)
Dec 11, 2018 31.08 31.42 31.08 31.42 316 +0.93(+3.06%)
Dec 10, 2018 30.24 30.92 29.45 30.48 3,753 +0.05(+0.16%)
Dec 07, 2018 29.45 30.43 29.45 30.43 4,481 +0.03(+0.10%)
Dec 06, 2018 30.38 30.40 30.38 30.40 970 -0.85(-2.70%)
Dec 04, 2018 31.25 31.25 31.25 31.25 203 -0.17(-0.53%)
Dec 03, 2018 32.78 32.78 31.42 31.42 671 +1.10(+3.63%)
Nov 30, 2018 32.40 32.85 29.94 30.32 3,361 -1.59(-4.98%)
Nov 29, 2018 31.76 32.40 31.76 31.91 3,272 -1.98(-5.85%)
Nov 28, 2018 33.89 33.89 33.89 67 +0.00(+0.00%)
Nov 27, 2018 33.89 33.89 33.89 173 +0.00(+0.00%)
Nov 26, 2018 33.89 33.89 33.89 32 +0.00(+0.00%)
Nov 23, 2018 34.36 34.36 33.89 33.89 407 -0.47(-1.37%)
Nov 21, 2018 34.36 34.36 34.36 0 +4.75(+16.05%)
Nov 20, 2018 29.55 29.61 29.55 29.61 521 -0.79(-2.61%)
Nov 19, 2018 31.46 31.46 30.20 30.40 4,572 -0.42(-1.37%)
Nov 16, 2018 30.83 30.90 30.12 30.83 2,953 +0.14(+0.46%)
Nov 15, 2018 30.68 30.68 30.68 30.68 210 -0.68(-2.17%)
Nov 14, 2018 30.53 31.37 30.53 31.37 721 +0.83(+2.73%)
Nov 13, 2018 30.53 30.53 30.53 30.53 342 +0.68(+2.27%)
Nov 12, 2018 30.63 31.07 29.85 29.85 3,381 -0.91(-2.97%)
Nov 09, 2018 30.53 31.46 30.53 30.77 3,463 +0.05(+0.16%)
Nov 08, 2018 30.72 30.72 30.72 30.72 200 +0.26(+0.84%)
Nov 07, 2018 30.46 30.46 30.46 1 +0.00(+0.00%)
Nov 06, 2018 29.50 30.46 29.50 30.46 1,424 +0.96(+3.26%)
Nov 05, 2018 29.55 29.65 29.06 29.50 2,022 -0.32(-1.09%)
Nov 02, 2018 29.82 29.82 29.82 35 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.