Date	Open	High	Low	Close	Volume	Change (%)
Dec 07, 2018		8.260	8.260	8.260	0	-0.18(-2.13%)
Dec 06, 2018	8.300	8.460	8.270	8.440	5,162,027	+0.15(+1.81%)
Dec 04, 2018	8.380	8.410	8.200	8.290	2,977,900	-0.16(-1.89%)
Dec 03, 2018	8.370	8.510	8.250	8.450	2,990,064	+0.38(+4.71%)
Nov 30, 2018	7.990	8.130	7.910	8.070	1,603,500	+0.07(+0.88%)
Nov 29, 2018	8.040	8.140	7.940	8.000	889,771	-0.07(-0.87%)
Nov 28, 2018	8.020	8.150	7.920	8.070	1,145,486	+0.07(+0.88%)
Nov 27, 2018	7.900	8.060	7.720	8.000	1,156,414	+0.06(+0.76%)
Nov 26, 2018	7.780	7.990	7.700	7.940	1,179,427	+0.19(+2.45%)
Nov 23, 2018	7.600	7.800	7.600	7.750	1,637,800	+0.21(+2.79%)
Nov 21, 2018		7.540	7.540	7.540	0	-0.11(-1.44%)
Nov 20, 2018	7.530	7.810	7.470	7.650	826,383	+0.02(+0.26%)
Nov 19, 2018	7.760	7.771	7.530	7.630	683,978	-0.17(-2.18%)
Nov 16, 2018	7.670	7.830	7.630	7.800	934,600	+0.05(+0.65%)
Nov 15, 2018	7.560	7.780	7.560	7.750	1,171,556	+0.18(+2.38%)
Nov 14, 2018	7.630	7.680	7.530	7.570	1,410,328	+0.03(+0.40%)
Nov 13, 2018	7.270	7.760	7.270	7.540	3,040,482	+0.14(+1.89%)
Nov 12, 2018	7.900	7.900	7.310	7.400	2,536,239	-1.03(-12.22%)
Nov 09, 2018	8.520	8.840	8.320	8.430	1,575,300	-0.21(-2.43%)
Nov 08, 2018	8.540	8.695	8.460	8.640	1,476,997	+0.08(+0.93%)
Nov 07, 2018	8.300	8.590	8.220	8.560	887,473	+0.32(+3.88%)
Nov 06, 2018	8.220	8.370	8.170	8.240	1,924,699	-0.01(-0.12%)
Nov 05, 2018	8.260	8.422	8.170	8.250	1,405,301	+0.00(+0.00%)
Nov 02, 2018	8.290	8.370	8.080	8.250	2,783,800	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oclaro (NQ: OCLR )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Oclaro (NQ: OCLR )

Historical Prices

Sections

Services

The Punxsutawney Spirit