Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.290 4.350 4.100 4.140 529,124 -0.15(-3.50%)
Jan 30, 2012 4.300 4.300 4.120 4.290 672,199 +0.07(+1.66%)
Jan 27, 2012 4.230 4.390 4.000 4.220 1,216,881 -0.34(-7.46%)
Jan 26, 2012 4.540 4.690 4.460 4.560 1,319,517 +0.05(+1.11%)
Jan 25, 2012 4.450 4.570 4.360 4.510 1,027,056 +0.04(+0.89%)
Jan 24, 2012 4.270 4.530 4.120 4.470 982,991 +0.17(+3.95%)
Jan 23, 2012 4.160 4.300 4.050 4.300 786,803 +0.13(+3.12%)
Jan 20, 2012 3.930 4.190 3.900 4.170 1,050,479 +0.18(+4.51%)
Jan 19, 2012 3.830 4.100 3.830 3.990 1,113,727 +0.22(+5.84%)
Jan 18, 2012 3.520 3.780 3.510 3.770 611,433 +0.25(+7.10%)
Jan 17, 2012 3.650 3.770 3.500 3.520 633,923 -0.09(-2.49%)
Jan 13, 2012 3.710 3.770 3.610 3.610 541,111 -0.16(-4.24%)
Jan 12, 2012 3.850 3.870 3.630 3.770 816,239 -0.06(-1.57%)
Jan 11, 2012 3.570 3.850 3.500 3.830 808,757 +0.24(+6.69%)
Jan 10, 2012 3.630 3.730 3.560 3.590 747,810 +0.05(+1.41%)
Jan 09, 2012 3.430 3.650 3.370 3.540 1,002,850 +0.12(+3.51%)
Jan 06, 2012 3.410 3.500 3.400 3.420 997,600 +0.02(+0.59%)
Jan 05, 2012 3.300 3.530 3.250 3.400 2,700,778 +0.46(+15.65%)
Jan 04, 2012 2.960 2.980 2.880 2.940 252,636 +0.12(+4.26%)
Dec 30, 2011 2.940 2.950 2.820 2.820 753,708 -0.08(-2.76%)
Dec 29, 2011 2.940 3.000 2.880 2.900 810,877 -0.01(-0.34%)
Dec 28, 2011 3.160 3.160 2.880 2.910 760,667 -0.25(-7.91%)
Dec 27, 2011 3.070 3.230 3.020 3.160 464,046 +0.08(+2.60%)
Dec 23, 2011 3.160 3.180 3.010 3.080 362,105 +0.18(+6.21%)
Dec 21, 2011 2.860 2.930 2.770 2.900 312,546 +0.01(+0.35%)
Dec 20, 2011 2.780 2.890 2.750 2.890 879,835 +0.19(+7.04%)
Dec 19, 2011 2.910 2.940 2.700 2.700 501,751 -0.19(-6.57%)
Dec 16, 2011 2.880 2.930 2.790 2.890 625,113 +0.05(+1.76%)
Dec 15, 2011 2.920 2.930 2.810 2.840 412,194 -0.02(-0.70%)
Dec 14, 2011 2.820 2.970 2.780 2.860 780,259 +0.00(+0.00%)
Dec 13, 2011 2.980 3.020 2.840 2.860 685,191 -0.09(-3.05%)
Dec 12, 2011 2.890 2.970 2.830 2.950 613,372 -0.02(-0.67%)
Dec 09, 2011 2.850 2.990 2.810 2.970 591,091 +0.17(+6.07%)
Dec 08, 2011 2.840 3.140 2.780 2.800 1,163,934 -0.08(-2.78%)
Dec 07, 2011 2.820 2.910 2.750 2.880 460,119 +0.04(+1.41%)
Dec 06, 2011 2.890 2.920 2.760 2.840 2,809,706 -0.03(-1.05%)
Dec 05, 2011 2.870 2.930 2.830 2.870 605,899 +0.07(+2.50%)
Dec 02, 2011 2.920 3.071 2.795 2.800 1,344,422 -0.05(-1.75%)
Dec 01, 2011 3.000 3.040 2.790 2.850 1,074,255 -0.26(-8.36%)
Nov 30, 2011 2.950 3.110 2.860 3.110 1,012,190 +0.34(+12.27%)
Nov 29, 2011 2.900 2.960 2.760 2.770 691,411 -0.13(-4.48%)
Nov 28, 2011 2.830 2.965 2.820 2.900 745,471 +0.21(+7.81%)
Nov 25, 2011 2.840 2.900 2.680 2.690 496,059 -0.17(-5.94%)
Nov 23, 2011 2.910 2.950 2.860 2.860 946,316 -0.09(-3.05%)
Nov 22, 2011 3.030 3.150 2.918 2.950 485,416 -0.07(-2.32%)
Nov 21, 2011 3.130 3.130 2.950 3.020 998,114 -0.21(-6.50%)
Nov 18, 2011 3.320 3.400 3.150 3.230 702,754 -0.07(-2.12%)
Nov 17, 2011 3.340 3.420 3.240 3.300 660,192 +0.00(+0.00%)
Nov 16, 2011 3.350 3.450 3.300 3.300 927,962 -0.10(-2.94%)
Nov 15, 2011 3.450 3.510 3.330 3.400 883,993 -0.06(-1.73%)
Nov 14, 2011 3.360 3.490 3.300 3.460 1,192,995 +0.08(+2.37%)
Nov 11, 2011 3.520 3.520 3.350 3.380 1,119,875 -0.08(-2.31%)
Nov 10, 2011 3.870 3.870 3.310 3.460 2,259,577 -0.45(-11.51%)
Nov 09, 2011 4.160 4.220 3.880 3.910 1,301,588 -0.41(-9.49%)
Nov 08, 2011 4.240 4.440 4.160 4.320 1,175,669 +0.08(+1.89%)
Nov 07, 2011 4.350 4.370 4.100 4.240 907,143 -0.13(-2.97%)
Nov 04, 2011 4.210 4.460 4.170 4.370 785,445 +0.08(+1.86%)
Nov 03, 2011 4.250 4.310 4.050 4.290 778,376 +0.11(+2.63%)
Nov 02, 2011 3.970 4.260 3.970 4.180 1,615,657 +0.33(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.