Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.450 8.470 8.320 8.320 6,944 -0.02(-0.24%)
Jan 30, 2023 8.540 8.540 8.340 8.340 3,663 -0.21(-2.46%)
Jan 27, 2023 8.670 8.680 8.400 8.550 7,122 -0.10(-1.16%)
Jan 26, 2023 8.670 8.690 8.570 8.650 7,579 -0.01(-0.12%)
Jan 25, 2023 8.470 8.670 8.470 8.660 5,146 +0.10(+1.17%)
Jan 24, 2023 8.520 8.670 8.490 8.560 6,672 -0.07(-0.81%)
Jan 23, 2023 8.630 8.700 8.340 8.630 8,074 -0.15(-1.71%)
Jan 20, 2023 8.410 8.780 8.260 8.780 9,800 +0.42(+5.02%)
Jan 19, 2023 8.330 8.450 8.230 8.360 6,191 -0.13(-1.53%)
Jan 18, 2023 8.650 8.650 8.340 8.490 9,509 -0.10(-1.16%)
Jan 17, 2023 8.490 8.900 8.440 8.590 33,000 +0.05(+0.64%)
Jan 13, 2023 8.150 8.536 8.150 8.536 8,782 +0.06(+0.66%)
Jan 12, 2023 8.270 8.520 8.250 8.480 21,588 +0.29(+3.54%)
Jan 11, 2023 8.300 8.300 8.140 8.190 4,829 +0.03(+0.31%)
Jan 10, 2023 8.150 8.300 8.060 8.165 14,812 +0.10(+1.30%)
Jan 09, 2023 8.340 8.350 8.060 8.060 7,876 -0.09(-1.10%)
Jan 06, 2023 8.030 8.230 8.030 8.150 1,728 +0.05(+0.62%)
Jan 05, 2023 8.110 8.170 8.020 8.100 8,578 +0.00(+0.00%)
Jan 04, 2023 8.090 8.230 8.060 8.100 6,912 +0.00(+0.00%)
Jan 03, 2023 8.250 8.250 8.100 8.100 4,286 -0.12(-1.46%)
Dec 30, 2022 8.100 8.535 8.100 8.220 7,638 +0.03(+0.37%)
Dec 29, 2022 8.290 8.350 8.040 8.190 16,674 -0.01(-0.12%)
Dec 28, 2022 8.400 8.400 8.195 8.200 14,027 -0.05(-0.61%)
Dec 27, 2022 8.250 8.390 8.250 8.250 5,748 -0.16(-1.90%)
Dec 23, 2022 8.240 8.410 8.160 8.410 2,167 +0.08(+0.96%)
Dec 22, 2022 8.230 8.330 8.050 8.330 13,684 -0.02(-0.24%)
Dec 21, 2022 8.320 8.520 8.293 8.350 29,602 -0.08(-0.95%)
Dec 20, 2022 8.330 8.430 8.228 8.430 20,867 +0.10(+1.20%)
Dec 19, 2022 8.290 8.330 8.200 8.330 31,676 +0.00(+0.00%)
Dec 16, 2022 8.250 8.380 8.220 8.330 67,087 -0.06(-0.72%)
Dec 15, 2022 8.450 8.450 8.050 8.390 19,923 -0.20(-2.33%)
Dec 14, 2022 8.150 8.728 8.150 8.590 23,819 +0.05(+0.59%)
Dec 13, 2022 8.350 8.540 8.320 8.540 3,104 +0.13(+1.55%)
Dec 12, 2022 8.090 8.710 8.050 8.410 9,340 +0.11(+1.33%)
Dec 09, 2022 8.270 8.640 8.270 8.300 10,526 +0.04(+0.48%)
Dec 08, 2022 8.400 8.409 8.250 8.260 20,162 -0.07(-0.84%)
Dec 07, 2022 8.790 8.800 8.310 8.330 23,031 -0.58(-6.51%)
Dec 06, 2022 8.940 9.000 8.840 8.910 9,670 +0.06(+0.68%)
Dec 05, 2022 9.090 9.100 8.850 8.850 16,076 -0.33(-3.59%)
Dec 02, 2022 9.110 9.220 9.070 9.180 10,384 -0.04(-0.43%)
Dec 01, 2022 9.200 9.280 9.060 9.220 25,025 +0.02(+0.22%)
Nov 30, 2022 9.180 9.355 9.020 9.200 19,801 -0.06(-0.65%)
Nov 29, 2022 9.240 9.290 9.060 9.260 14,105 -0.05(-0.54%)
Nov 28, 2022 9.500 9.500 9.030 9.310 18,454 -0.09(-0.96%)
Nov 25, 2022 9.430 9.450 9.370 9.400 6,304 -0.05(-0.53%)
Nov 23, 2022 9.470 9.500 9.380 9.450 18,107 -0.05(-0.53%)
Nov 22, 2022 9.390 9.500 9.350 9.500 19,127 +0.11(+1.17%)
Nov 21, 2022 9.460 9.460 9.350 9.390 18,020 -0.11(-1.16%)
Nov 18, 2022 9.215 9.520 9.192 9.500 60,832 +0.35(+3.83%)
Nov 17, 2022 8.960 9.170 8.960 9.150 13,732 +0.10(+1.10%)
Nov 16, 2022 8.790 9.050 8.790 9.050 12,792 +0.20(+2.26%)
Nov 15, 2022 8.790 8.900 8.790 8.850 14,967 +0.06(+0.68%)
Nov 14, 2022 8.800 8.900 8.720 8.790 11,077 -0.01(-0.11%)
Nov 11, 2022 8.760 8.900 8.760 8.800 4,151 -0.06(-0.68%)
Nov 10, 2022 8.830 8.992 8.810 8.860 10,323 -0.02(-0.23%)
Nov 09, 2022 8.900 9.167 8.840 8.880 6,925 -0.11(-1.22%)
Nov 08, 2022 8.820 9.020 8.690 8.990 24,988 +0.21(+2.39%)
Nov 07, 2022 8.970 8.970 8.700 8.780 24,255 -0.20(-2.23%)
Nov 04, 2022 8.850 9.190 8.820 8.980 18,643 +0.28(+3.22%)
Nov 03, 2022 8.990 9.183 8.550 8.700 30,123 -0.25(-2.79%)
Nov 02, 2022 9.430 9.430 8.950 8.950 9,539 -0.40(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.