Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.377 2.574 2.377 2.471 10,896 +0.09(+3.94%)
Jan 28, 2016 2.377 2.415 2.377 2.377 19,641 +0.07(+3.25%)
Jan 27, 2016 2.265 2.415 2.265 2.302 17,013 +0.04(+1.65%)
Jan 26, 2016 2.312 2.377 2.218 2.265 25,647 -0.06(-2.42%)
Jan 25, 2016 2.368 2.452 2.321 2.321 12,598 -0.10(-4.25%)
Jan 22, 2016 2.508 2.583 2.199 2.424 59,086 -0.04(-1.52%)
Jan 21, 2016 2.443 2.574 2.340 2.461 4,944 +0.02(+0.77%)
Jan 20, 2016 2.480 2.480 2.387 2.443 8,869 -0.06(-2.25%)
Jan 19, 2016 2.583 2.583 2.499 2.499 3,277 -0.06(-2.20%)
Jan 15, 2016 2.499 2.555 2.555 2.555 20,942 -0.06(-2.15%)
Jan 14, 2016 2.452 2.611 2.443 2.611 12,298 +0.15(+6.08%)
Jan 13, 2016 2.602 2.602 2.392 2.461 5,301 -0.02(-0.75%)
Jan 12, 2016 2.480 2.649 2.415 2.480 14,328 +0.01(+0.38%)
Jan 11, 2016 2.564 2.564 2.443 2.471 11,072 -0.07(-2.94%)
Jan 08, 2016 2.574 2.621 2.527 2.546 41,933 -0.03(-1.09%)
Jan 07, 2016 2.621 2.639 2.555 2.574 19,950 -0.03(-1.08%)
Jan 06, 2016 2.621 2.733 2.592 2.602 38,698 -0.04(-1.42%)
Jan 05, 2016 2.592 2.686 2.592 2.639 11,545 +0.01(+0.36%)
Jan 04, 2016 2.574 2.667 2.433 2.630 32,091 +0.05(+1.81%)
Dec 31, 2015 2.461 2.583 2.583 2.583 66,994 +0.07(+2.60%)
Dec 30, 2015 2.461 2.527 2.433 2.518 37,885 +0.05(+1.89%)
Dec 29, 2015 2.480 2.518 2.424 2.471 38,492 -0.05(-1.86%)
Dec 28, 2015 2.443 2.637 2.443 2.518 41,586 -0.07(-2.89%)
Dec 24, 2015 2.536 2.592 2.592 2.592 19,126 +0.04(+1.47%)
Dec 23, 2015 2.649 2.649 2.546 2.555 48,290 -0.11(-4.21%)
Dec 22, 2015 2.667 2.686 2.621 2.667 76,338 -0.02(-0.70%)
Dec 21, 2015 2.639 2.716 2.602 2.686 38,698 -0.05(-1.71%)
Dec 18, 2015 2.621 2.761 2.489 2.733 138,899 +0.14(+5.41%)
Dec 17, 2015 2.433 2.752 2.339 2.592 80,450 +0.23(+9.92%)
Dec 16, 2015 2.302 2.410 2.199 2.358 82,171 +0.10(+4.35%)
Dec 15, 2015 2.181 2.302 2.181 2.260 53,692 +0.10(+4.55%)
Dec 14, 2015 2.284 2.284 2.134 2.162 31,727 +0.02(+0.87%)
Dec 11, 2015 2.302 2.312 2.124 2.143 123,550 -0.17(-7.29%)
Dec 10, 2015 2.302 2.312 2.246 2.312 15,047 +0.04(+1.65%)
Dec 09, 2015 2.265 2.330 2.256 2.274 19,289 -0.02(-0.82%)
Dec 08, 2015 2.246 2.330 2.227 2.293 42,626 +0.08(+3.81%)
Dec 07, 2015 2.321 2.330 2.200 2.209 20,429 -0.04(-1.67%)
Dec 04, 2015 2.265 2.284 2.215 2.246 67,992 +0.00(+0.00%)
Dec 03, 2015 2.312 2.340 2.246 2.246 17,137 +0.00(+0.00%)
Dec 02, 2015 2.377 2.377 2.246 2.246 12,035 +0.00(+0.00%)
Dec 01, 2015 2.340 2.340 2.246 2.246 31,489 -0.08(-3.61%)
Nov 30, 2015 2.330 2.349 2.302 2.330 5,490 +0.03(+1.22%)
Nov 27, 2015 2.340 2.340 2.246 2.302 10,349 +0.08(+3.80%)
Nov 25, 2015 2.330 2.218 2.218 2.218 20,408 -0.12(-5.20%)
Nov 24, 2015 2.256 2.358 2.256 2.340 8,663 +0.09(+4.17%)
Nov 23, 2015 2.349 2.368 2.246 2.246 26,089 -0.07(-3.15%)
Nov 20, 2015 2.274 2.330 2.256 2.319 4,103 +0.03(+1.14%)
Nov 19, 2015 2.377 2.387 2.274 2.293 17,012 +0.04(+1.66%)
Nov 18, 2015 2.387 2.387 2.256 2.256 20,601 -0.13(-5.49%)
Nov 17, 2015 2.330 2.387 2.256 2.387 5,673 +0.10(+4.51%)
Nov 16, 2015 2.358 2.368 2.246 2.284 4,182 -0.10(-4.31%)
Nov 13, 2015 2.349 2.387 2.310 2.387 12,290 -0.01(-0.39%)
Nov 12, 2015 2.341 2.423 2.340 2.396 9,497 +0.01(+0.63%)
Nov 11, 2015 2.433 2.433 2.349 2.381 5,395 -0.05(-2.15%)
Nov 10, 2015 2.321 2.443 2.321 2.433 15,514 +0.09(+4.00%)
Nov 09, 2015 2.340 2.377 2.302 2.340 16,125 -0.07(-3.10%)
Nov 06, 2015 2.391 2.415 2.391 2.415 641 +0.05(+2.02%)
Nov 05, 2015 2.405 2.405 2.358 2.367 10,633 -0.00(-0.04%)
Nov 04, 2015 2.433 2.433 2.343 2.368 3,986 -0.06(-2.32%)
Nov 03, 2015 2.527 2.592 2.352 2.424 4,940 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.