Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 22.93 23.98 22.47 23.96 106,537 +1.36(+6.02%)
Jan 30, 2014 22.16 22.98 21.65 22.60 113,681 +1.07(+4.97%)
Jan 29, 2014 22.00 22.10 21.25 21.53 120,859 +0.19(+0.89%)
Jan 28, 2014 20.67 21.70 20.51 21.34 51,553 +0.61(+2.94%)
Jan 27, 2014 21.27 21.99 19.88 20.73 109,074 -0.62(-2.90%)
Jan 24, 2014 20.25 21.66 19.55 21.35 142,423 +0.55(+2.64%)
Jan 23, 2014 22.52 22.56 20.61 20.80 108,757 -1.76(-7.80%)
Jan 22, 2014 23.21 23.21 21.50 22.56 64,002 -0.41(-1.78%)
Jan 21, 2014 23.00 23.84 22.54 22.97 113,552 +0.22(+0.97%)
Jan 17, 2014 22.01 22.75 22.75 22.75 76,000 +0.20(+0.89%)
Jan 16, 2014 21.01 22.99 21.01 22.55 256,794 +1.83(+8.83%)
Jan 15, 2014 20.20 20.91 20.07 20.72 106,851 +0.52(+2.57%)
Jan 14, 2014 18.40 20.56 18.40 20.20 208,657 +2.49(+14.06%)
Jan 13, 2014 19.60 19.86 17.67 17.71 159,695 -1.89(-9.64%)
Jan 10, 2014 20.00 20.12 19.09 19.60 86,787 -0.18(-0.91%)
Jan 09, 2014 20.66 20.91 19.53 19.78 91,402 -1.30(-6.17%)
Jan 08, 2014 21.50 22.00 20.81 21.08 73,319 +0.00(+0.00%)
Jan 07, 2014 22.00 22.07 19.57 21.08 304,354 -0.23(-1.08%)
Jan 06, 2014 20.50 21.49 20.37 21.31 125,046 +0.96(+4.72%)
Jan 03, 2014 19.39 20.60 18.73 20.35 124,749 +1.16(+6.04%)
Jan 02, 2014 19.21 19.47 18.60 19.19 58,701 +0.04(+0.21%)
Dec 31, 2013 19.40 19.15 19.15 19.15 79,000 -0.11(-0.57%)
Dec 30, 2013 17.82 19.57 17.81 19.26 179,082 +1.28(+7.12%)
Dec 27, 2013 17.97 18.54 17.58 17.98 43,403 -0.03(-0.17%)
Dec 26, 2013 18.11 18.11 17.69 18.01 23,480 +0.16(+0.90%)
Dec 24, 2013 17.59 18.00 17.40 17.85 25,631 +0.35(+2.00%)
Dec 23, 2013 18.76 18.80 16.75 17.50 165,892 -1.28(-6.82%)
Dec 20, 2013 18.60 18.78 18.06 18.78 32,632 +0.17(+0.91%)
Dec 19, 2013 18.51 18.86 18.46 18.61 28,561 +0.06(+0.32%)
Dec 18, 2013 18.77 19.37 18.00 18.55 57,688 -0.37(-1.96%)
Dec 17, 2013 18.83 19.00 18.19 18.92 38,937 -0.10(-0.53%)
Dec 16, 2013 18.89 19.61 17.76 19.02 116,044 +0.33(+1.77%)
Dec 13, 2013 18.24 19.68 18.11 18.69 247,421 +0.45(+2.47%)
Dec 12, 2013 17.54 18.24 17.03 18.24 57,400 +0.90(+5.19%)
Dec 11, 2013 17.50 18.24 17.18 17.34 102,344 +0.55(+3.28%)
Dec 10, 2013 16.70 16.98 16.49 16.79 19,223 +0.27(+1.63%)
Dec 09, 2013 17.12 17.69 16.40 16.52 119,807 -0.53(-3.11%)
Dec 06, 2013 16.19 17.25 16.14 17.05 0 +1.02(+6.36%)
Dec 05, 2013 15.33 16.19 15.21 16.03 0 +0.47(+3.02%)
Dec 04, 2013 14.59 15.69 14.59 15.56 0 +1.27(+8.89%)
Dec 03, 2013 14.80 14.80 14.07 14.29 0 -0.62(-4.16%)
Dec 02, 2013 15.19 15.20 14.77 14.91 0 -0.29(-1.90%)
Nov 29, 2013 15.33 15.33 14.77 15.20 0 +0.20(+1.33%)
Nov 27, 2013 15.68 15.68 14.67 15.00 0 +0.06(+0.40%)
Nov 26, 2013 14.70 15.00 14.00 14.94 0 +0.42(+2.89%)
Nov 25, 2013 14.99 15.34 14.34 14.52 0 -0.35(-2.35%)
Nov 22, 2013 15.00 15.24 14.66 14.87 0 +0.23(+1.57%)
Nov 21, 2013 13.71 15.24 13.71 14.64 0 +0.95(+6.94%)
Nov 20, 2013 13.46 13.99 13.26 13.69 0 +0.51(+3.87%)
Nov 19, 2013 13.79 14.07 12.84 13.18 0 -0.48(-3.51%)
Nov 18, 2013 14.14 14.14 13.45 13.66 0 -0.18(-1.31%)
Nov 15, 2013 13.66 14.19 13.41 13.84 0 +0.28(+2.06%)
Nov 14, 2013 13.65 13.75 13.25 13.56 0 +0.21(+1.57%)
Nov 12, 2013 13.70 13.70 12.60 13.35 0 -0.37(-2.70%)
Nov 11, 2013 13.30 14.00 13.30 13.72 0 +0.55(+4.18%)
Nov 08, 2013 12.48 13.37 12.35 13.17 0 +0.69(+5.53%)
Nov 07, 2013 12.40 12.52 12.19 12.48 0 +0.48(+4.00%)
Nov 06, 2013 12.22 12.25 11.87 12.00 0 -0.20(-1.64%)
Nov 05, 2013 11.81 12.25 11.75 12.20 0 +0.36(+3.04%)
Nov 04, 2013 12.23 12.23 11.80 11.84 0 -0.11(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.