Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.400 6.620 6.180 6.560 791,415 +0.12(+1.86%)
Jan 30, 2017 6.750 6.750 6.270 6.440 1,309,423 -0.43(-6.26%)
Jan 27, 2017 6.690 6.920 6.525 6.870 842,461 +0.08(+1.18%)
Jan 26, 2017 7.000 7.000 6.500 6.790 1,474,928 -0.14(-2.02%)
Jan 25, 2017 7.030 7.030 6.760 6.930 1,326,921 +0.06(+0.87%)
Jan 24, 2017 7.010 7.080 6.530 6.870 2,970,858 -0.68(-9.01%)
Jan 23, 2017 8.090 8.160 7.400 7.550 761,316 -0.38(-4.79%)
Jan 20, 2017 8.140 8.190 7.900 7.930 430,509 -0.23(-2.82%)
Jan 19, 2017 8.180 8.410 8.020 8.160 342,582 -0.02(-0.24%)
Jan 18, 2017 7.980 8.247 7.920 8.180 342,487 +0.29(+3.68%)
Jan 17, 2017 8.040 8.060 7.690 7.890 546,549 -0.20(-2.47%)
Jan 13, 2017 8.090 8.090 8.090 0 +0.21(+2.66%)
Jan 12, 2017 7.660 8.000 7.450 7.880 669,426 +0.14(+1.81%)
Jan 11, 2017 7.910 8.010 7.550 7.740 901,047 -0.21(-2.64%)
Jan 10, 2017 8.030 8.120 7.770 7.950 636,778 -0.04(-0.50%)
Jan 09, 2017 8.050 8.160 7.800 7.990 731,417 -0.06(-0.75%)
Jan 06, 2017 8.260 8.450 8.030 8.050 740,531 -0.13(-1.59%)
Jan 05, 2017 8.560 8.600 8.160 8.180 1,095,007 -0.39(-4.55%)
Jan 04, 2017 8.930 9.300 8.500 8.570 2,166,012 +0.25(+3.00%)
Jan 03, 2017 8.550 8.600 8.150 8.320 584,281 -0.05(-0.60%)
Dec 30, 2016 8.370 8.370 8.370 0 +0.04(+0.48%)
Dec 29, 2016 8.250 8.400 8.060 8.330 589,275 +0.15(+1.83%)
Dec 28, 2016 8.400 8.553 8.130 8.180 377,174 -0.25(-2.97%)
Dec 27, 2016 8.650 8.790 8.300 8.430 364,114 -0.12(-1.40%)
Dec 23, 2016 8.550 8.550 8.550 0 +0.28(+3.39%)
Dec 22, 2016 8.200 8.700 8.058 8.270 501,740 +0.07(+0.85%)
Dec 21, 2016 8.600 8.680 8.140 8.200 559,964 -0.41(-4.76%)
Dec 20, 2016 8.700 8.890 8.480 8.610 602,691 -0.11(-1.26%)
Dec 19, 2016 8.430 9.150 8.422 8.720 1,416,408 +0.77(+9.69%)
Dec 16, 2016 7.930 8.570 7.880 7.950 1,824,637 -0.03(-0.38%)
Dec 15, 2016 7.840 8.040 7.230 7.980 1,391,166 +0.01(+0.13%)
Dec 14, 2016 8.330 8.379 7.880 7.970 654,502 -0.39(-4.67%)
Dec 13, 2016 8.900 9.120 8.330 8.360 845,127 -0.52(-5.86%)
Dec 12, 2016 9.120 9.350 8.750 8.880 744,903 -0.41(-4.41%)
Dec 09, 2016 9.300 9.950 9.220 9.290 700,217 +0.01(+0.11%)
Dec 08, 2016 9.300 9.320 8.960 9.280 768,439 -0.09(-0.96%)
Dec 07, 2016 9.400 9.475 9.020 9.370 543,926 -0.15(-1.58%)
Dec 06, 2016 9.480 9.575 9.100 9.520 535,553 +0.35(+3.82%)
Dec 05, 2016 9.480 9.480 9.000 9.170 722,251 -0.32(-3.37%)
Dec 02, 2016 9.150 9.785 9.030 9.490 527,754 +0.25(+2.71%)
Dec 01, 2016 9.310 9.740 9.020 9.240 533,190 -0.05(-0.54%)
Nov 30, 2016 9.550 9.720 8.540 9.290 1,567,109 -0.54(-5.49%)
Nov 29, 2016 10.37 10.47 9.800 9.830 983,540 -0.32(-3.15%)
Nov 28, 2016 11.30 11.50 10.06 10.15 1,951,945 -1.35(-11.74%)
Nov 25, 2016 10.75 11.91 10.64 11.50 990,250 +0.77(+7.18%)
Nov 23, 2016 10.73 10.73 10.73 0 +0.21(+2.00%)
Nov 22, 2016 10.17 10.66 9.520 10.52 1,372,121 +0.35(+3.44%)
Nov 21, 2016 11.15 11.50 9.510 10.17 2,651,400 -0.74(-6.78%)
Nov 18, 2016 9.780 11.46 9.400 10.91 3,254,014 +1.27(+13.17%)
Nov 17, 2016 8.750 9.710 8.650 9.640 1,495,685 +0.78(+8.80%)
Nov 16, 2016 7.900 9.900 7.750 8.860 2,654,418 +0.97(+12.29%)
Nov 15, 2016 7.950 7.958 7.320 7.890 1,152,039 +0.40(+5.34%)
Nov 14, 2016 7.620 7.820 6.950 7.490 2,443,475 +0.62(+9.02%)
Nov 11, 2016 6.540 6.900 6.460 6.870 586,329 +0.37(+5.69%)
Nov 10, 2016 6.140 6.550 6.010 6.500 816,741 +0.50(+8.33%)
Nov 09, 2016 5.320 6.050 5.320 6.000 995,051 +0.76(+14.50%)
Nov 08, 2016 5.150 5.320 5.010 5.240 377,703 +0.03(+0.58%)
Nov 07, 2016 5.330 5.368 5.160 5.210 412,784 -0.01(-0.19%)
Nov 04, 2016 4.900 5.300 4.900 5.220 710,048 +0.31(+6.31%)
Nov 03, 2016 5.410 5.460 4.820 4.910 970,106 -0.50(-9.24%)
Nov 02, 2016 5.690 5.750 5.320 5.410 429,151 -0.33(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.