Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Global Ltd Ord B (NQ: LBTYB )

18.10 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 46.86 46.92 46.52 46.52 514 -0.60(-1.27%)
Jan 29, 2015 46.39 47.12 46.35 47.12 2,600 +0.09(+0.19%)
Jan 28, 2015 47.03 47.03 47.03 47.03 203 -0.16(-0.34%)
Jan 27, 2015 47.19 47.19 47.19 47.19 201 +0.21(+0.45%)
Jan 26, 2015 46.98 46.98 46.98 46.98 200 +1.56(+3.43%)
Jan 22, 2015 45.42 45.42 45.42 45.42 300 -1.88(-3.97%)
Jan 15, 2015 47.45 47.30 47.30 47.30 400 -0.62(-1.29%)
Jan 14, 2015 47.92 47.92 47.92 47.92 200 +0.30(+0.63%)
Jan 09, 2015 47.67 47.62 47.62 47.62 25 -0.46(-0.96%)
Jan 08, 2015 48.08 48.08 48.08 48.08 200 -0.01(-0.02%)
Jan 07, 2015 48.14 48.14 48.09 48.09 200 +0.21(+0.44%)
Jan 06, 2015 47.73 47.88 47.73 47.88 600 -2.85(-5.62%)
Dec 31, 2014 50.75 50.73 50.73 50.73 700 +0.94(+1.89%)
Dec 30, 2014 50.91 50.91 49.79 49.79 212 -1.05(-2.07%)
Dec 26, 2014 50.84 50.84 50.84 50.84 200 -0.11(-0.22%)
Dec 23, 2014 50.95 50.95 50.95 50.95 200 +0.30(+0.59%)
Dec 22, 2014 50.70 50.70 50.65 50.65 300 +1.55(+3.15%)
Dec 18, 2014 49.10 49.10 49.10 49.10 2 +0.25(+0.51%)
Dec 17, 2014 48.80 48.85 48.80 48.85 301 -0.61(-1.23%)
Dec 11, 2014 49.61 49.46 49.46 49.46 1 -2.39(-4.61%)
Dec 01, 2014 52.26 51.85 51.85 51.85 300 -1.15(-2.17%)
Nov 28, 2014 50.69 53.65 50.69 53.00 4,603 +3.38(+6.81%)
Nov 26, 2014 49.27 49.62 49.62 49.62 200 +2.62(+5.57%)
Nov 19, 2014 46.18 47.00 47.00 47.00 1,100 +0.17(+0.36%)
Nov 12, 2014 46.83 46.83 46.83 46.83 200 +0.25(+0.54%)
Nov 11, 2014 46.45 46.58 45.98 46.58 703 +0.69(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.