Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 25.08 25.28 24.39 24.45 336,950 -0.87(-3.44%)
Jan 29, 2015 25.01 25.53 24.70 25.32 238,911 +0.33(+1.32%)
Jan 28, 2015 26.09 26.10 24.93 24.99 274,808 -0.91(-3.51%)
Jan 27, 2015 26.27 26.38 25.87 25.90 229,841 -0.72(-2.70%)
Jan 26, 2015 26.72 27.11 26.45 26.62 161,805 -0.25(-0.93%)
Jan 23, 2015 27.53 27.53 26.60 26.87 313,103 -0.62(-2.26%)
Jan 22, 2015 27.22 27.50 26.76 27.49 401,973 +0.53(+1.97%)
Jan 21, 2015 26.69 27.18 26.59 26.96 421,086 +0.26(+0.97%)
Jan 20, 2015 26.78 27.34 26.48 26.70 416,341 +0.07(+0.26%)
Jan 16, 2015 25.57 27.32 25.54 26.63 685,041 +1.02(+3.98%)
Jan 15, 2015 25.69 26.04 25.05 25.61 351,517 -0.08(-0.31%)
Jan 14, 2015 25.70 26.07 25.37 25.69 246,253 -0.43(-1.65%)
Jan 13, 2015 26.09 26.94 25.72 26.12 368,367 +0.16(+0.62%)
Jan 12, 2015 25.88 26.12 25.34 25.96 355,138 +0.00(+0.00%)
Jan 09, 2015 26.16 26.24 25.78 25.96 272,109 -0.14(-0.54%)
Jan 08, 2015 25.53 26.27 25.40 26.10 438,369 +0.84(+3.33%)
Jan 07, 2015 24.77 25.29 24.12 25.26 519,337 +0.65(+2.64%)
Jan 06, 2015 24.56 25.57 24.29 24.61 532,428 +0.08(+0.33%)
Jan 05, 2015 24.71 24.71 23.99 24.53 293,854 -0.29(-1.17%)
Jan 02, 2015 24.67 24.93 24.46 24.82 340,691 +0.32(+1.31%)
Dec 31, 2014 24.70 24.50 24.50 24.50 194,500 -0.14(-0.57%)
Dec 30, 2014 24.25 24.87 24.06 24.64 172,024 +0.26(+1.07%)
Dec 29, 2014 24.25 24.65 24.11 24.38 177,498 +0.15(+0.62%)
Dec 26, 2014 24.47 24.48 24.09 24.23 142,224 -0.23(-0.94%)
Dec 24, 2014 24.47 24.46 24.46 24.46 95,100 -0.03(-0.12%)
Dec 23, 2014 24.11 24.67 23.78 24.49 166,455 +0.56(+2.34%)
Dec 22, 2014 24.05 24.05 23.51 23.93 165,742 -0.11(-0.46%)
Dec 19, 2014 23.71 24.25 23.56 24.04 433,728 +0.52(+2.21%)
Dec 18, 2014 23.45 23.75 23.27 23.52 236,702 +0.25(+1.07%)
Dec 17, 2014 22.46 23.30 22.25 23.27 259,246 +0.81(+3.61%)
Dec 16, 2014 22.45 22.99 22.34 22.46 282,269 -0.05(-0.22%)
Dec 15, 2014 23.20 23.29 22.27 22.51 426,077 -0.57(-2.47%)
Dec 12, 2014 23.81 24.13 22.95 23.08 414,034 -0.97(-4.03%)
Dec 11, 2014 24.11 24.74 24.01 24.05 276,200 +0.14(+0.59%)
Dec 10, 2014 24.75 24.83 23.90 23.91 326,318 -0.91(-3.67%)
Dec 09, 2014 24.70 25.19 24.70 24.82 237,181 -0.20(-0.80%)
Dec 08, 2014 24.91 25.34 24.67 25.02 349,005 -0.03(-0.12%)
Dec 05, 2014 24.82 25.74 24.82 25.05 202,002 +0.30(+1.21%)
Dec 04, 2014 24.85 25.01 24.39 24.75 157,794 -0.11(-0.44%)
Dec 03, 2014 24.45 25.27 24.45 24.86 276,092 +0.38(+1.55%)
Dec 02, 2014 24.16 24.60 24.10 24.48 383,246 +0.26(+1.07%)
Dec 01, 2014 24.58 24.58 23.91 24.22 284,755 -0.34(-1.38%)
Nov 28, 2014 24.99 24.99 24.03 24.56 164,666 -0.36(-1.44%)
Nov 26, 2014 25.13 24.92 24.92 24.92 270,200 -0.25(-0.99%)
Nov 25, 2014 25.47 25.52 25.14 25.17 473,934 -0.20(-0.79%)
Nov 24, 2014 25.71 25.89 25.03 25.37 610,171 -0.27(-1.05%)
Nov 21, 2014 25.85 25.93 25.26 25.64 437,862 +0.07(+0.27%)
Nov 20, 2014 25.01 25.69 24.97 25.57 417,184 +0.36(+1.43%)
Nov 19, 2014 25.71 25.71 24.73 25.21 349,830 -0.45(-1.75%)
Nov 18, 2014 25.92 26.09 25.20 25.66 194,865 -0.08(-0.31%)
Nov 17, 2014 26.36 26.74 25.61 25.74 369,001 -0.74(-2.79%)
Nov 14, 2014 26.26 26.60 26.13 26.48 260,748 +0.26(+0.99%)
Nov 13, 2014 26.48 26.60 26.03 26.22 335,635 -0.27(-1.02%)
Nov 12, 2014 24.74 26.53 24.74 26.49 907,707 +1.68(+6.77%)
Nov 11, 2014 24.30 25.17 23.74 24.81 714,223 +1.44(+6.16%)
Nov 10, 2014 23.50 23.66 23.17 23.37 427,296 -0.07(-0.30%)
Nov 07, 2014 23.09 23.65 22.93 23.44 549,098 +0.42(+1.82%)
Nov 06, 2014 23.22 23.45 22.90 23.02 164,542 -0.23(-0.99%)
Nov 05, 2014 23.36 23.61 23.09 23.25 314,443 +0.02(+0.09%)
Nov 04, 2014 22.65 23.28 22.55 23.23 231,288 +0.56(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.