Indicators

Video Display Corp (OP: VIDE )

N/A UNCHANGED

Last Price Updated: 1:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2022				0.9100	0	+0.06(+7.06%)
Jan 24, 2022				0.8500	0	+0.00(+0.00%)
Jan 21, 2022	0.8500	0.8500	0.8500	0.8500	538	+0.02(+2.41%)
Jan 20, 2022	0.8300	0.8300	0.8300	0.8300	200	+0.00(+0.00%)
Jan 04, 2022				0.8300	0	-0.01(-1.19%)
Dec 30, 2021		0.8400	0.8400	0.8400	0	-0.17(-16.83%)
Dec 29, 2021	0.9000	1.025	0.9000	1.010	8,113	-0.04(-3.81%)
Dec 28, 2021	1.060	1.060	1.050	1.050	1,410	+0.00(+0.00%)
Dec 21, 2021		1.050	1.050	1.050	91	+0.05(+5.00%)
Dec 20, 2021	1.000	1.000	1.000	1.000	1,080	-0.10(-9.09%)
Dec 07, 2021		1.100	1.100	1.100	1	+0.09(+8.91%)
Dec 06, 2021	1.150	1.150	1.010	1.010	27,354	-0.26(-20.47%)
Dec 03, 2021	1.270	1.280	1.150	1.270	3,581	+0.07(+5.83%)
Dec 02, 2021	1.105	1.210	1.105	1.200	4,030	+0.07(+6.19%)
Nov 30, 2021		1.130	1.130	1.130	0	+0.02(+1.80%)
Nov 24, 2021		1.110	1.110	1.110	0	+0.06(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.