Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video Display Corp (OP: VIDE )

1.050 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.7900 0.7900 0.7900 0 -0.08(-9.20%)
Jan 27, 2016 0.9000 0.9000 0.8700 0.8700 5,526 -0.07(-7.45%)
Jan 22, 2016 0.9400 0.9400 0.9400 0 +0.11(+13.25%)
Jan 20, 2016 0.8300 0.8300 0.8300 0 -0.07(-7.78%)
Jan 19, 2016 0.9000 0.9000 0.9000 0.9000 3,000 -0.02(-2.17%)
Jan 08, 2016 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Jan 07, 2016 0.9000 0.9000 0.9000 0.9000 189 -0.11(-10.89%)
Jan 06, 2016 1.010 1.010 1.000 1.010 9,025 +0.00(+0.00%)
Dec 31, 2015 1.010 1.010 1.010 0 -0.01(-0.98%)
Dec 29, 2015 1.020 1.020 1.020 0 +0.02(+2.00%)
Dec 23, 2015 1.000 1.000 1.000 0 -0.03(-2.91%)
Dec 22, 2015 1.030 1.030 1.030 1.030 350 +0.00(+0.00%)
Dec 21, 2015 1.010 1.030 1.010 1.030 3,000 +0.02(+1.98%)
Dec 15, 2015 1.010 1.010 1.010 0 +0.00(+0.00%)
Dec 14, 2015 1.010 1.010 1.010 1.010 100 -0.09(-8.18%)
Dec 03, 2015 1.100 1.100 1.100 0 +0.06(+5.77%)
Nov 30, 2015 1.040 1.040 1.040 0 +0.01(+0.97%)
Nov 20, 2015 1.030 1.030 1.030 1.030 2,018 -0.01(-0.96%)
Nov 19, 2015 1.040 1.040 1.040 1.040 400 +0.01(+0.97%)
Nov 10, 2015 1.030 1.030 1.030 0 -0.02(-1.90%)
Nov 05, 2015 1.050 1.050 1.050 0 -0.05(-4.55%)
Nov 03, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.