Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Systems Technology Inc (OP: ELST )

0.2840 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 25, 2018 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Jan 23, 2018 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Jan 22, 2018 0.6000 0.6000 0.6000 0.6000 6,000 +0.00(+0.00%)
Jan 19, 2018 0.6500 0.6500 0.6000 0.6000 7,880 -0.05(-7.69%)
Jan 18, 2018 0.6100 0.6500 0.6100 0.6500 1,500 +0.08(+14.04%)
Jan 17, 2018 0.5700 0.5700 0.5700 0.5700 3,500 -0.02(-3.39%)
Jan 16, 2018 0.5900 0.5900 0.5900 0.5900 100 +0.04(+7.27%)
Jan 09, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 08, 2018 0.6600 0.6600 0.5500 0.5500 11,304 -0.11(-16.67%)
Jan 05, 2018 0.5500 0.6600 0.5500 0.6600 7,050 +0.14(+26.92%)
Dec 28, 2017 0.5200 0.5200 0.5200 0 -0.04(-7.14%)
Dec 27, 2017 0.4900 0.5800 0.4900 0.5600 17,800 +0.07(+14.29%)
Dec 26, 2017 0.4900 0.4900 0.4900 0.4900 225 +0.01(+2.08%)
Dec 21, 2017 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Dec 20, 2017 0.4500 0.4500 0.4500 0.4500 10,400 +0.00(+0.00%)
Dec 19, 2017 0.4420 0.4500 0.4420 0.4500 7,100 +0.00(+0.00%)
Dec 05, 2017 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Dec 01, 2017 0.4400 0.4400 0.4400 1 -0.01(-2.22%)
Nov 29, 2017 0.4500 0.4500 0.4500 0 -0.02(-3.43%)
Nov 27, 2017 0.4660 0.4660 0.4660 0 +0.00(+0.00%)
Nov 21, 2017 0.4660 0.4660 0.4660 0 +0.02(+3.55%)
Nov 16, 2017 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Nov 09, 2017 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 07, 2017 0.4600 0.4600 0.4600 0 -0.05(-9.89%)
Nov 06, 2017 0.5105 0.5105 0.5105 0.5105 6,524 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.