Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell Intl Inc (OP: CCEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.640 9.640 9.640 70 -0.05(-0.52%)
Jan 25, 2018 9.690 9.690 9.690 74 +0.09(+0.94%)
Jan 24, 2018 9.590 9.600 9.590 9.600 290 -0.04(-0.41%)
Jan 23, 2018 9.551 9.640 9.510 9.640 870 -0.06(-0.62%)
Jan 22, 2018 9.690 9.730 9.650 9.700 2,155 +0.04(+0.41%)
Jan 19, 2018 9.660 9.660 9.660 9.660 400 -0.29(-2.91%)
Jan 18, 2018 9.650 9.980 9.650 9.950 5,640 +0.28(+2.92%)
Jan 17, 2018 9.668 9.668 9.668 9.668 194 +0.01(+0.06%)
Jan 16, 2018 9.650 9.662 9.650 9.662 9,585 +0.00(+0.00%)
Jan 12, 2018 9.662 9.662 9.662 0 -0.03(-0.29%)
Jan 11, 2018 9.700 9.740 9.700 9.690 3,007 +0.00(+0.00%)
Jan 10, 2018 9.570 9.980 9.360 9.690 2,080 +0.15(+1.57%)
Jan 09, 2018 9.200 9.540 9.200 9.540 2,720 +0.34(+3.70%)
Jan 08, 2018 9.410 9.750 9.150 9.200 2,145 -0.25(-2.65%)
Jan 05, 2018 9.400 9.450 9.400 9.450 1,000 +0.05(+0.53%)
Jan 04, 2018 9.400 9.400 9.380 9.400 622 +0.00(+0.00%)
Jan 03, 2018 9.408 9.408 9.400 9.400 215 -0.04(-0.42%)
Jan 02, 2018 9.670 9.670 9.440 9.440 363 -0.23(-2.38%)
Dec 29, 2017 9.670 9.670 9.670 0 +0.31(+3.31%)
Dec 28, 2017 9.360 9.360 9.360 9.360 9,000 +0.00(+0.00%)
Dec 27, 2017 9.360 9.430 9.360 9.360 14,050 +0.06(+0.65%)
Dec 26, 2017 9.300 9.300 9.300 9.300 700 -0.06(-0.64%)
Dec 22, 2017 9.360 9.360 9.360 9.360 150 +0.22(+2.41%)
Dec 21, 2017 9.100 9.140 9.100 9.140 400 +0.02(+0.24%)
Dec 20, 2017 9.118 9.118 9.118 9.118 100 -0.01(-0.15%)
Dec 19, 2017 9.100 9.132 9.100 9.132 340 -0.05(-0.52%)
Dec 18, 2017 9.000 9.180 9.000 9.180 2,047 +0.18(+2.00%)
Dec 15, 2017 9.000 9.050 9.000 9.000 13,194 -0.00(-0.04%)
Dec 14, 2017 9.000 9.004 9.000 9.004 283 -0.02(-0.18%)
Dec 13, 2017 9.000 9.020 9.000 9.020 5,844 -0.03(-0.33%)
Dec 12, 2017 8.370 9.074 8.370 9.050 4,110 +0.68(+8.12%)
Dec 11, 2017 8.000 8.370 8.000 8.370 2,995 +0.17(+2.07%)
Dec 08, 2017 8.200 8.200 8.200 8.200 260 +0.00(+0.00%)
Dec 07, 2017 8.150 8.200 8.000 8.200 437 +0.03(+0.37%)
Dec 06, 2017 8.150 8.170 8.150 8.170 650 +0.00(+0.00%)
Dec 05, 2017 8.120 8.170 8.120 8.170 2,325 +0.13(+1.62%)
Dec 04, 2017 7.800 8.040 7.800 8.040 2,580 +0.24(+3.08%)
Dec 01, 2017 8.020 8.020 7.800 7.800 3,850 -0.26(-3.23%)
Nov 30, 2017 8.008 8.060 8.008 8.060 300 +0.11(+1.38%)
Nov 29, 2017 7.950 7.950 7.950 7.950 210 -0.05(-0.62%)
Nov 28, 2017 7.800 8.000 7.800 8.000 2,292 +0.05(+0.58%)
Nov 27, 2017 7.788 7.954 7.788 7.954 1,600 +0.17(+2.24%)
Nov 24, 2017 7.780 7.780 7.780 7.780 341 +0.00(+0.00%)
Nov 22, 2017 7.780 7.780 7.780 7.780 202 -0.02(-0.26%)
Nov 21, 2017 7.800 7.800 7.800 7.800 127 +0.02(+0.26%)
Nov 17, 2017 7.780 7.780 7.780 0 -0.01(-0.10%)
Nov 16, 2017 7.782 7.788 7.782 7.788 208 -0.01(-0.15%)
Nov 15, 2017 7.782 7.800 7.770 7.800 1,600 -0.01(-0.13%)
Nov 14, 2017 7.640 7.810 7.640 7.810 2,820 +0.17(+2.23%)
Nov 13, 2017 7.800 7.800 7.520 7.640 572 -0.34(-4.26%)
Nov 10, 2017 7.800 7.980 7.800 7.980 1,986 +0.00(+0.00%)
Nov 09, 2017 7.980 7.980 7.980 7.980 1,003 +0.00(+0.00%)
Nov 08, 2017 7.980 7.980 7.980 7.980 100 +0.00(+0.00%)
Nov 07, 2017 7.790 7.980 7.790 7.980 3,608 +0.23(+2.97%)
Nov 06, 2017 7.750 7.750 7.750 7.750 537 -0.23(-2.88%)
Nov 03, 2017 7.310 7.980 7.310 7.980 2,275 +0.23(+2.97%)
Nov 02, 2017 7.750 7.750 7.750 7.750 1,614 +0.25(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.