Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell Intl Inc (OP: CCEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.720 4.720 4.720 4.720 1,100 +0.01(+0.21%)
Jan 30, 2017 4.800 4.800 4.710 4.710 4,250 -0.23(-4.66%)
Jan 23, 2017 4.940 4.940 4.940 0 +0.09(+1.86%)
Jan 20, 2017 4.750 4.850 4.750 4.850 2,280 +0.15(+3.19%)
Jan 17, 2017 4.700 4.700 4.700 0 -0.00(-0.00%)
Jan 13, 2017 4.700 4.700 4.700 0 -0.30(-6.00%)
Jan 11, 2017 5.000 5.000 5.000 0 +0.15(+3.09%)
Jan 10, 2017 4.800 4.850 4.800 4.850 4,875 +0.05(+1.04%)
Jan 09, 2017 4.400 4.800 4.400 4.800 200 +0.00(+0.00%)
Jan 05, 2017 4.800 4.800 4.800 20 +0.20(+4.35%)
Jan 04, 2017 4.600 4.600 4.600 4.600 8,000 +0.29(+6.73%)
Jan 03, 2017 4.310 4.310 4.310 4.310 400 -0.25(-5.48%)
Dec 29, 2016 4.560 4.560 4.560 0 +0.26(+6.05%)
Dec 27, 2016 4.300 4.300 4.300 0 +0.05(+1.18%)
Dec 23, 2016 4.250 4.250 4.250 0 -0.31(-6.80%)
Dec 22, 2016 4.520 4.560 4.520 4.560 250 +0.21(+4.83%)
Dec 20, 2016 4.350 4.350 4.350 0 +0.00(+0.00%)
Dec 19, 2016 4.350 4.350 4.350 4.350 4,527 +0.05(+1.16%)
Dec 14, 2016 4.300 4.300 4.300 60 +0.05(+1.18%)
Dec 13, 2016 4.100 4.250 4.100 4.250 800 +0.15(+3.66%)
Dec 12, 2016 4.100 4.100 4.100 4.100 601 +0.00(+0.00%)
Dec 09, 2016 4.100 4.100 4.100 4.100 579 +0.00(+0.00%)
Dec 08, 2016 4.100 4.150 4.100 4.100 2,800 +0.00(+0.00%)
Dec 07, 2016 4.100 4.100 4.100 4.100 515 -0.15(-3.53%)
Dec 05, 2016 4.250 4.250 4.250 0 +0.15(+3.66%)
Dec 02, 2016 4.100 4.100 4.100 4.100 600 -0.05(-1.20%)
Dec 01, 2016 4.150 4.150 4.150 4.150 300 -0.10(-2.35%)
Nov 30, 2016 4.150 4.250 4.150 4.250 1,130 -0.05(-1.16%)
Nov 29, 2016 4.320 4.320 4.300 4.300 1,050 -0.05(-1.15%)
Nov 23, 2016 4.350 4.350 4.350 0 +0.15(+3.57%)
Nov 22, 2016 4.150 4.200 4.150 4.200 9,550 +0.05(+1.20%)
Nov 21, 2016 4.000 4.150 4.000 4.150 820 +0.30(+7.79%)
Nov 18, 2016 3.868 3.880 3.850 3.850 812 -0.03(-0.89%)
Nov 16, 2016 3.885 3.885 3.885 0 +0.03(+0.90%)
Nov 15, 2016 3.850 3.910 3.850 3.850 4,330 -0.30(-7.23%)
Nov 14, 2016 3.950 4.150 3.850 4.150 3,875 +0.20(+5.06%)
Nov 11, 2016 4.150 4.150 3.950 3.950 3,025 -0.05(-1.25%)
Nov 10, 2016 4.000 4.000 4.000 4.000 335 +0.00(+0.00%)
Nov 04, 2016 4.000 4.000 4.000 0 +0.13(+3.36%)
Nov 03, 2016 3.870 3.870 3.870 3.870 900 +0.03(+0.78%)
Nov 02, 2016 3.840 3.840 3.840 3.840 760 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.