Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell Intl Inc (OP: CCEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.120 2.250 2.120 2.250 900 +0.13(+6.13%)
Jan 30, 2013 2.120 2.120 2.120 2.120 725 -0.06(-2.75%)
Jan 29, 2013 2.180 2.180 2.180 2.180 2,944 +0.00(+0.00%)
Jan 28, 2013 2.200 2.200 2.180 2.180 6,548 +0.00(+0.00%)
Jan 25, 2013 2.180 2.180 2.180 2.180 1,000 -0.07(-3.11%)
Jan 24, 2013 2.250 2.250 2.180 2.250 32,927 +0.00(+0.00%)
Jan 23, 2013 2.210 2.250 2.210 2.250 6,000 +0.00(+0.00%)
Jan 22, 2013 2.220 2.340 2.220 2.250 3,147 -0.10(-4.26%)
Jan 18, 2013 2.220 2.440 2.220 2.350 5,995 +0.13(+5.86%)
Jan 17, 2013 2.180 2.300 2.180 2.220 950 +0.04(+1.83%)
Jan 16, 2013 2.290 2.290 2.180 2.180 3,300 +0.00(+0.00%)
Jan 15, 2013 2.250 2.290 2.180 2.180 12,105 +0.00(+0.00%)
Jan 14, 2013 2.200 2.250 2.110 2.180 5,181 -0.04(-1.80%)
Jan 12, 2013 2.110 2.220 2.100 2.220 7,976 +0.00(+0.00%)
Jan 11, 2013 2.110 2.220 2.100 2.220 7,976 +0.07(+3.26%)
Jan 10, 2013 2.080 2.150 2.080 2.150 4,671 +0.07(+3.37%)
Jan 09, 2013 2.060 2.080 2.060 2.080 9,515 +0.03(+1.46%)
Jan 08, 2013 2.030 2.250 2.030 2.050 18,822 +0.01(+0.49%)
Jan 07, 2013 2.000 2.050 2.000 2.040 2,500 -0.01(-0.49%)
Jan 03, 2013 2.050 2.050 2.050 2.050 0 +0.03(+1.49%)
Jan 02, 2013 2.020 2.020 2.020 2.020 680 -0.08(-3.81%)
Dec 31, 2012 2.020 2.100 2.020 2.100 2,200 +0.08(+3.96%)
Dec 28, 2012 2.020 2.100 2.020 2.020 10,360 +0.00(+0.00%)
Dec 27, 2012 2.050 2.050 2.010 2.020 2,450 +0.01(+0.50%)
Dec 26, 2012 2.060 2.060 2.010 2.010 5,500 -0.05(-2.43%)
Dec 21, 2012 2.060 2.060 2.060 0 +0.00(+0.00%)
Dec 20, 2012 2.060 2.060 2.060 2.060 2,190 -0.04(-1.90%)
Dec 19, 2012 2.100 2.100 2.100 2.100 3,500 -0.08(-3.67%)
Dec 18, 2012 2.180 2.180 2.180 2.180 100 +0.12(+5.83%)
Dec 17, 2012 2.190 2.190 2.060 2.060 5,925 -0.04(-1.90%)
Dec 14, 2012 2.050 2.100 2.050 2.100 2,575 +0.05(+2.44%)
Dec 13, 2012 2.050 2.100 2.050 2.050 2,700 +0.02(+0.99%)
Dec 12, 2012 2.090 2.090 2.030 2.030 13,977 -0.06(-2.87%)
Dec 11, 2012 2.110 2.110 2.000 2.090 8,600 -0.06(-2.79%)
Dec 10, 2012 2.250 2.250 2.150 2.150 11,375 -0.05(-2.27%)
Dec 06, 2012 2.200 2.200 2.200 2.200 0 -0.15(-6.38%)
Dec 05, 2012 2.420 2.600 2.260 2.350 59,666 -0.09(-3.69%)
Dec 04, 2012 2.440 2.600 2.420 2.440 21,600 -0.10(-3.94%)
Nov 30, 2012 2.540 2.570 2.540 2.540 3,888 -0.03(-1.17%)
Nov 29, 2012 2.420 2.570 2.420 2.570 10,632 +0.05(+1.98%)
Nov 28, 2012 2.450 2.520 2.450 2.520 10,826 +0.07(+2.86%)
Nov 27, 2012 2.450 2.450 2.400 2.450 20,000 +0.05(+2.08%)
Nov 24, 2012 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 23, 2012 2.500 2.500 2.400 2.400 576 -0.05(-2.04%)
Nov 21, 2012 2.400 2.490 2.400 2.450 11,400 -0.04(-1.61%)
Nov 20, 2012 2.500 2.500 2.490 2.490 12,000 -0.01(-0.40%)
Nov 19, 2012 2.440 2.500 2.440 2.500 15,762 +0.04(+1.63%)
Nov 16, 2012 2.400 2.460 2.400 2.460 49,970 +0.03(+1.23%)
Nov 15, 2012 2.450 2.450 2.430 2.430 6,600 -0.01(-0.41%)
Nov 14, 2012 2.500 2.500 2.440 2.440 2,660 -0.01(-0.41%)
Nov 13, 2012 2.400 2.450 2.400 2.450 12,374 +0.00(+0.00%)
Nov 12, 2012 2.400 2.450 2.400 2.450 13,154 +0.05(+2.08%)
Nov 09, 2012 2.400 2.400 2.400 2.400 4,100 +0.00(+0.00%)
Nov 08, 2012 2.400 2.400 2.400 2.400 2,300 +0.00(+0.00%)
Nov 07, 2012 2.400 2.450 2.400 2.400 32,350 -0.10(-4.00%)
Nov 06, 2012 2.400 2.500 2.400 2.500 1,865 +0.10(+4.17%)
Nov 05, 2012 2.400 2.500 2.400 2.400 10,600 -0.09(-3.61%)
Nov 02, 2012 2.450 2.490 2.400 2.490 6,976 +0.09(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.