Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acmat Corp (OP: ACMT )

N/A UNCHANGED
Last Price Updated: 2:59 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 22.00 22.00 22.00 0 -0.50(-2.22%)
Jan 12, 2013 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Jan 11, 2013 22.50 22.50 22.50 22.50 100 -0.50(-2.17%)
Jan 04, 2013 23.00 23.00 23.00 0 +1.50(+6.98%)
Jan 02, 2013 21.50 21.50 21.50 21.50 0 +0.75(+3.61%)
Dec 26, 2012 20.75 20.75 20.75 20.75 0 -1.00(-4.60%)
Dec 20, 2012 21.75 21.75 21.75 0 +0.75(+3.57%)
Dec 14, 2012 21.00 21.00 21.00 0 -1.75(-7.69%)
Dec 12, 2012 22.75 22.75 22.75 0 +1.50(+7.06%)
Dec 04, 2012 21.25 21.25 21.25 0 +0.50(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.