Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,699.10 +29.65 (+1.78%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2045 0 -4.60(-0.22%)
Jan 30, 2023 2050 2050 2050 2050 2 +45.00(+2.24%)
Jan 27, 2023 2005 2005 2005 2005 100 -61.00(-2.95%)
Jan 25, 2023 2066 0 -12.50(-0.60%)
Jan 24, 2023 2078 2078 2078 2078 1 -17.07(-0.81%)
Jan 18, 2023 2096 0 +87.62(+4.36%)
Jan 11, 2023 2008 0 +24.02(+1.21%)
Jan 10, 2023 1984 1984 1984 1984 5 -64.83(-3.16%)
Jan 06, 2023 2049 0 +104.66(+5.38%)
Dec 29, 2022 1944 0 -28.40(-1.44%)
Dec 28, 2022 1930 1972 1930 1972 10 +69.72(+3.66%)
Dec 27, 2022 1903 1903 1903 1903 4 -37.22(-1.92%)
Dec 19, 2022 1940 0 +8.75(+0.45%)
Dec 16, 2022 1931 1931 1931 1931 100 -19.61(-1.01%)
Dec 12, 2022 1951 0 +42.61(+2.23%)
Dec 05, 2022 1908 0 -91.75(-4.59%)
Dec 02, 2022 2000 2000 2000 2000 100 -43.90(-2.15%)
Nov 23, 2022 2044 0 +24.60(+1.22%)
Nov 16, 2022 2019 0 -48.25(-2.33%)
Nov 11, 2022 2068 0 +57.55(+2.86%)
Nov 10, 2022 2010 2010 2010 2010 3 +121.30(+6.42%)
Nov 08, 2022 1889 0 +36.70(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.