Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED
Last Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2015 960.00 960.00 960.00 0 -37.00(-3.71%)
Jan 26, 2015 1000 1000 995.00 997.00 22 -23.00(-2.25%)
Jan 22, 2015 1020 1020 1020 0 -35.00(-3.32%)
Jan 21, 2015 1055 1055 1055 1055 55 -13.92(-1.30%)
Jan 20, 2015 1069 1069 1069 1069 2 -43.08(-3.87%)
Jan 15, 2015 1112 1112 1112 0 +89.00(+8.70%)
Jan 09, 2015 1023 1023 1023 0 +8.00(+0.79%)
Jan 07, 2015 1015 1015 1015 0 -5.00(-0.49%)
Jan 05, 2015 1020 1020 1020 0 -30.00(-2.86%)
Jan 02, 2015 1050 1050 1050 1050 2 +35.00(+3.45%)
Dec 31, 2014 1015 1015 1015 0 -1.00(-0.10%)
Dec 30, 2014 1016 1016 1016 1016 40 +0.00(+0.00%)
Dec 29, 2014 1043 1043 1016 1016 11 -52.00(-4.87%)
Dec 26, 2014 1068 1068 1068 1068 1 -19.00(-1.75%)
Dec 22, 2014 1087 1087 1087 0 +42.00(+4.02%)
Dec 18, 2014 1045 1045 1045 0 -25.00(-2.34%)
Dec 17, 2014 1070 1070 1070 1070 3 +10.00(+0.94%)
Dec 12, 2014 1060 1060 1060 0 +1.00(+0.09%)
Dec 02, 2014 1059 1059 1059 0 -26.00(-2.40%)
Nov 26, 2014 1085 1085 1085 0 -10.00(-0.91%)
Nov 25, 2014 1107 1115 1095 1095 274 -10.00(-0.90%)
Nov 20, 2014 1105 1105 1105 0 +3.07(+0.28%)
Nov 19, 2014 1102 1102 1102 1102 8 +49.93(+4.75%)
Nov 11, 2014 1052 1052 1052 0 -47.00(-4.28%)
Nov 10, 2014 1099 1099 1099 1099 98 +44.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.