Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singing Machine Inc (OP: SMDM )

0.1865 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 23, 2015 0.1700 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Jan 20, 2015 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jan 16, 2015 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jan 15, 2015 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jan 13, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 09, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 08, 2015 0.1700 0.1700 0.1700 0.1700 5,000 -0.02(-12.82%)
Jan 05, 2015 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Jan 02, 2015 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Dec 31, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 30, 2014 0.1700 0.1700 0.1700 0.1700 3,000 -0.02(-12.82%)
Dec 24, 2014 0.1950 0.1950 0.1950 0 +0.00(+0.78%)
Dec 23, 2014 0.1675 0.1935 0.1675 0.1935 1,100 +0.02(+13.82%)
Dec 22, 2014 0.1710 0.1710 0.1700 0.1700 60,071 -0.02(-11.46%)
Dec 17, 2014 0.1920 0.1920 0.1920 0 -0.00(-1.03%)
Dec 16, 2014 0.1940 0.1940 0.1940 0.1940 100 +0.02(+14.12%)
Dec 15, 2014 0.2060 0.2060 0.1700 0.1700 2,340 -0.04(-17.48%)
Dec 12, 2014 0.2060 0.2060 0.2060 0.2060 100 +0.01(+3.21%)
Dec 11, 2014 0.1700 0.1996 0.1700 0.1996 10,700 -0.01(-4.95%)
Dec 10, 2014 0.2100 0.2100 0.2100 0.2100 100 +0.04(+23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.